ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 1,903.96
-0.21%
$ 92,617 $ 9
Aug 8, 6 PM $ 1,906.61
-0.05%
$ 92,746 $ 9
Aug 8, 5 PM $ 1,906.95
+0.09%
$ 92,762 $ 9
Aug 8, 4 PM $ 1,908.76
+0.35%
$ 92,851 $ 7
Aug 8, 3 PM $ 1,901.1
-0.21%
$ 92,478 $ 7
Aug 8, 2 PM $ 1,905.58
+0.49%
$ 92,696 $ 15
Aug 8, 1 PM $ 1,895.93
-0.07%
$ 92,226 $ 15
Aug 8, 12 PM $ 1,899.88
+0.12%
$ 92,418 $ 15
Aug 8, 11 AM $ 1,890.76
+0.13%
$ 91,975 $ 14
Aug 8, 10 AM $ 1,889.53
+0.51%
$ 91,915 $ 12
Aug 8, 9 AM $ 1,882.45
+0.33%
$ 91,571 $ 9
Aug 8, 8 AM $ 1,875.6
+0.79%
$ 91,237 $ 9
Aug 8, 7 AM $ 1,860.38
-0.02%
$ 90,497 $ 11
Aug 8, 6 AM $ 1,875.43
+0.86%
$ 91,229 $ 11
Aug 8, 5 AM $ 1,861.46
+0.23%
$ 90,550 $ 11
Aug 8, 4 AM $ 1,856.44
-0.27%
$ 90,305 $ 11
Aug 8, 3 AM $ 1,861.02
+0.27%
$ 90,528 $ 11
Aug 8, 2 AM $ 1,868.35
+0.85%
$ 90,885 $ 11
Aug 8, 1 AM $ 1,849.53
+0.01%
$ 89,969 $ 11
Aug 8, 12 AM $ 1,846.74
-0.11%
$ 89,834 $ 11
Aug 7, 11 PM $ 1,848.29
-0.08%
$ 89,909 $ 11
Aug 7, 10 PM $ 1,847.86
-0.40%
$ 89,888 $ 11
Aug 7, 9 PM $ 1,849.72
-0.24%
$ 89,979 $ 11
Aug 7, 8 PM $ 1,849.58
-0.11%
$ 89,972 $ 11
Aug 7, 7 PM $ 1,853.48
+0.36%
$ 90,162 $ 11
Aug 7, 6 PM $ 1,847.36
+0.08%
$ 89,864 $ 11
Aug 7, 5 PM $ 1,856.18
+0.14%
$ 90,293 $ 11
Aug 7, 4 PM $ 1,852.46
-0.10%
$ 90,112 $ 11
Aug 7, 3 PM $ 1,855.27
+0.39%
$ 90,249 $ 11
Aug 7, 2 PM $ 1,855.38
-0.22%
$ 90,254 $ 4
Aug 7, 1 PM $ 1,859.56
-0.82%
$ 90,457 $ 4
Aug 7, 12 PM $ 1,874.68
+0.90%
$ 91,193 $ 4
Aug 7, 11 AM $ 1,859.96
+0.07%
$ 90,477 $ 3
Aug 7, 10 AM $ 1,859.54
-0.34%
$ 90,456 $ 3
Aug 7, 9 AM $ 1,861.83
+0.17%
$ 90,568 $ 3
Aug 7, 8 AM $ 1,857.04
-0.35%
$ 90,335 $ 3
Aug 7, 7 AM $ 1,863.45
-0.10%
$ 90,647 $ 15
Aug 7, 6 AM $ 1,863.97
+0.31%
$ 90,672 $ 16
Aug 7, 5 AM $ 1,859.84
+0.02%
$ 90,471 $ 16
Aug 7, 4 AM $ 1,863.81
-0.29%
$ 90,664 $ 16
Aug 7, 3 AM $ 1,867.79
+0.01%
$ 90,858 $ 16
Aug 7, 2 AM $ 1,884.02
+1.12%
$ 91,647 $ 16
Aug 7, 1 AM $ 1,861.22
-0.20%
$ 90,538 $ 16
Aug 7, 12 AM $ 1,862.47
+0.02%
$ 90,599 $ 16
Aug 6, 11 PM $ 1,860.93
-0.29%
$ 90,524 $ 16
Aug 6, 10 PM $ 1,865.55
-0.06%
$ 90,748 $ 17
Aug 6, 9 PM $ 1,877.36
+0.06%
$ 91,323 $ 22
Aug 6, 8 PM $ 1,877.26
+0.34%
$ 91,318 $ 23
Aug 6, 7 PM $ 1,858.8
-0.12%
$ 90,420 $ 23
Aug 6, 6 PM $ 1,860.23
-0.37%
$ 90,490 $ 23