ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 2,391.8
+0.07%
$ 125,152 $ 287
Apr 22, 10 AM $ 2,389.15
-1.48%
$ 125,013 $ 11,147
Apr 22, 9 AM $ 2,414.1
+0.50%
$ 126,318 $ 11,376
Apr 22, 8 AM $ 2,427.64
+0.56%
$ 127,027 $ 11,268
Apr 22, 7 AM $ 2,424.15
-0.01%
$ 126,844 $ 11,317
Apr 22, 6 AM $ 2,423.3
+0.16%
$ 126,800 $ 11,294
Apr 22, 5 AM $ 2,424.56
+0.64%
$ 126,866 $ 11,283
Apr 22, 4 AM $ 2,394.87
+0.27%
$ 125,312 $ 11,224
Apr 22, 3 AM $ 2,391.04
-0.38%
$ 125,112 $ 11,127
Apr 22, 2 AM $ 2,400.17
+0.76%
$ 125,590 $ 11,193
Apr 22, 1 AM $ 2,380.31
+0.02%
$ 124,550 $ 11,109
Apr 22, 12 AM $ 2,377.06
+0.18%
$ 124,380 $ 11,087
Apr 21, 11 PM $ 2,371.13
-0.45%
$ 124,070 $ 11,065
Apr 21, 10 PM $ 2,383.74
+0.33%
$ 124,730 $ 11,109
Apr 21, 9 PM $ 2,373.04
-1.27%
$ 124,170 $ 11,069
Apr 21, 8 PM $ 2,374.38
+1.00%
$ 124,240 $ 11,209
Apr 21, 7 PM $ 2,354.56
-0.35%
$ 123,203 $ 11,016
Apr 21, 6 PM $ 2,361.39
-0.48%
$ 123,560 $ 11,061
Apr 21, 5 PM $ 2,367.64
-0.39%
$ 123,887 $ 11,130
Apr 21, 4 PM $ 2,376.11
-0.08%
$ 124,331 $ 11,149
Apr 21, 3 PM $ 2,376.95
-2.23%
$ 124,374 $ 11,156
Apr 21, 2 PM $ 2,422.35
+1.85%
$ 126,750 $ 11,059
Apr 21, 1 PM $ 2,361.35
-0.75%
$ 123,558 $ 10,905
Apr 21, 12 PM $ 2,371.37
-1.06%
$ 124,083 $ 10,910
Apr 21, 11 AM $ 2,397.47
-0.49%
$ 125,448 $ 10,996
Apr 21, 10 AM $ 2,411.58
+2.17%
$ 126,186 $ 166
Apr 21, 9 AM $ 2,365.09
-0.10%
$ 123,754 $ 100
Apr 21, 8 AM $ 2,365.89
+0.16%
$ 123,796 $ 117
Apr 21, 7 AM $ 2,342.57
-1.30%
$ 122,575 $ 109
Apr 21, 6 AM $ 2,373.13
+1.12%
$ 124,174 $ 101
Apr 21, 5 AM $ 2,346.35
-0.31%
$ 122,773 $ 89
Apr 21, 4 AM $ 2,327.03
+0.05%
$ 121,762 $ 89
Apr 21, 3 AM $ 2,314.76
+0.06%
$ 121,120 $ 88
Apr 21, 2 AM $ 2,337.32
-0.16%
$ 122,301 $ 87
Apr 21, 1 AM $ 2,334.87
-0.02%
$ 122,173 $ 88
Apr 21, 12 AM $ 2,320.25
-1.11%
$ 121,408 $ 88
Apr 20, 11 PM $ 2,346.66
-0.12%
$ 122,790 $ 89
Apr 20, 10 PM $ 2,350.49
+0.30%
$ 122,990 $ 89
Apr 20, 9 PM $ 2,342.56
-0.02%
$ 122,575 $ 89
Apr 20, 8 PM $ 2,437.91
-2.37%
$ 127,564 $ 96
Apr 20, 7 PM $ 2,473.61
+0.07%
$ 129,432 $ 43
Apr 20, 6 PM $ 2,465.29
+1.95%
$ 128,997 $ 43
Apr 20, 5 PM $ 2,404.78
-0.46%
$ 125,831 $ 31
Apr 20, 4 PM $ 2,424.06
-0.68%
$ 126,840 $ 31
Apr 20, 3 PM $ 2,448.2
+0.23%
$ 128,103 $ 30
Apr 20, 2 PM $ 2,419.77
-0.84%
$ 126,615 $ 30
Apr 20, 1 PM $ 2,439.1
+0.31%
$ 127,626 $ 30
Apr 20, 12 PM $ 2,443.57
+1.61%
$ 127,861 $ 52
Apr 20, 11 AM $ 2,390.66
-0.63%
$ 125,092 $ 49
Apr 20, 10 AM $ 2,407.44
+0.36%
$ 125,970 $ 49