ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 1,723.81
+0.16%
$ 89,422 $ 496
Jun 22, 5 AM $ 1,721.25
-0.68%
$ 89,289 $ 495
Jun 22, 4 AM $ 1,731.47
+0.25%
$ 89,819 $ 685
Jun 22, 3 AM $ 1,728.71
-0.78%
$ 89,676 $ 682
Jun 22, 2 AM $ 1,746.17
-1.19%
$ 90,582 $ 690
Jun 22, 1 AM $ 1,763.66
+1.03%
$ 91,489 $ 700
Jun 22, 12 AM $ 1,735.78
-3.78%
$ 90,043 $ 688
Jun 21, 11 PM $ 1,794.24
+0.08%
$ 93,076 $ 711
Jun 21, 10 PM $ 1,794.49
+2.48%
$ 93,089 $ 707
Jun 21, 9 PM $ 1,756.28
-0.31%
$ 91,107 $ 699
Jun 21, 8 PM $ 1,758.26
+0.10%
$ 91,209 $ 703
Jun 21, 7 PM $ 1,753.43
-0.35%
$ 90,959 $ 706
Jun 21, 6 PM $ 1,758.96
-0.24%
$ 91,246 $ 707
Jun 21, 5 PM $ 1,761.63
+0.07%
$ 91,384 $ 708
Jun 21, 4 PM $ 1,764.25
-0.69%
$ 91,520 $ 707
Jun 21, 3 PM $ 1,776.36
+0.34%
$ 92,148 $ 714
Jun 21, 2 PM $ 1,766.61
-3.65%
$ 91,643 $ 711
Jun 21, 1 PM $ 1,837.69
-0.08%
$ 95,330 $ 720
Jun 21, 12 PM $ 1,833.82
+1.61%
$ 95,129 $ 717
Jun 21, 11 AM $ 1,791.25
+0.23%
$ 92,921 $ 715
Jun 21, 10 AM $ 1,812.65
-0.79%
$ 94,031 $ 708
Jun 21, 9 AM $ 1,814.64
-0.46%
$ 94,134 $ 209
Jun 21, 8 AM $ 1,819.8
+1.52%
$ 94,402 $ 209
Jun 21, 7 AM $ 1,781.23
-2.55%
$ 92,401 $ 205
Jun 21, 6 AM $ 1,816.56
-4.13%
$ 94,234 $ 209
Jun 21, 5 AM $ 1,782.7
-11.98%
$ 92,477 $ 217
Jun 21, 4 AM $ 2,041.89
+0.57%
$ 105,922 $ 7
Jun 21, 3 AM $ 2,037.69
-1.89%
$ 105,705 $ 7
Jun 21, 2 AM $ 2,057.83
+5.93%
$ 106,749 $ 5
Jun 21, 1 AM $ 1,941.11
-0.44%
$ 100,695 $ 5
Jun 21, 12 AM $ 1,954.38
+6.53%
$ 101,383 $ 5
Jun 20, 11 PM $ 1,831.82
-0.35%
$ 95,025 $ 4
Jun 20, 10 PM $ 1,834.25
-0.12%
$ 95,151 $ 4
Jun 20, 9 PM $ 1,830.63
-0.05%
$ 94,963 $ 4
Jun 20, 8 PM $ 1,831.95
+2.50%
$ 95,032 $ 4
Jun 20, 7 PM $ 1,790.3
-0.21%
$ 92,871 $ 4
Jun 20, 6 PM $ 1,787.72
+0.10%
$ 92,738 $ 4
Jun 20, 5 PM $ 1,787.51
-0.38%
$ 92,727 $ 4
Jun 20, 4 PM $ 1,792.67
-0.31%
$ 92,994 $ 4
Jun 20, 3 PM $ 1,794.01
+0.15%
$ 93,064 $ 15
Jun 20, 2 PM $ 1,791.04
-0.23%
$ 92,910 $ 16
Jun 20, 1 PM $ 1,790.65
+0.40%
$ 92,890 $ 16
Jun 20, 12 PM $ 1,790.11
-0.44%
$ 92,862 $ 16
Jun 20, 11 AM $ 1,802.17
+0.48%
$ 93,487 $ 16
Jun 20, 10 AM $ 1,796.78
-0.10%
$ 93,208 $ 25
Jun 20, 9 AM $ 1,796.43
+0.14%
$ 93,189 $ 25
Jun 20, 8 AM $ 1,793.19
-0.54%
$ 93,021 $ 30
Jun 20, 7 AM $ 1,805.6
-0.01%
$ 93,665 $ 30
Jun 20, 6 AM $ 1,805.99
-0.33%
$ 93,685 $ 40
Jun 20, 5 AM $ 1,809.31
-0.08%
$ 93,857 $ 40