Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $2,642.24
+0.59%
$125,356 $36
Oct 12, 9 AM $2,626.96
-0.27%
$124,632 $35
Oct 12, 8 AM $2,649.19
+0.44%
$125,686 $36
Oct 12, 7 AM $2,661.35
+1.04%
$126,263 $45
Oct 12, 6 AM $2,655.01
-1.23%
$125,962 $45
Oct 12, 5 AM $2,686.52
-0.22%
$127,457 $12
Oct 12, 4 AM $2,694.94
-0.27%
$127,857 $14
Oct 12, 3 AM $2,701.71
+0.08%
$128,178 $14
Oct 12, 2 AM $2,697.47
+1.22%
$127,977 $14
Oct 12, 1 AM $2,677.79
+0.06%
$127,043 $14
Oct 12, 12 AM $2,684.54
-0.51%
$127,363 $14
Oct 11, 11 PM $2,704.16
+0.40%
$128,294 $14
Oct 11, 10 PM $2,702.13
+0.96%
$128,198 $14
Oct 11, 9 PM $2,669.99
-0.22%
$126,673 $14
Oct 11, 8 PM $2,682.57
+0.32%
$127,270 $14
Oct 11, 7 PM $2,671.62
-0.02%
$126,750 $14
Oct 11, 6 PM $2,663.25
-0.46%
$126,353 $14
Oct 11, 5 PM $2,675.65
-0.52%
$126,942 $14
Oct 11, 4 PM $2,680.88
+2.03%
$127,190 $14
Oct 11, 3 PM $2,638.23
+0.40%
$125,166 $14
Oct 11, 2 PM $2,635.15
+0.70%
$125,020 $14
Oct 11, 1 PM $2,616.84
+0.36%
$124,151 $18
Oct 11, 12 PM $2,607.45
-0.32%
$123,706 $18
Oct 11, 11 AM $2,612.49
-0.05%
$123,945 $18
Oct 11, 10 AM $2,621.27
-0.54%
$124,362 $21
Oct 11, 9 AM $2,635.68
-0.23%
$125,045 $21
Oct 11, 8 AM $2,643
-2.09%
$125,392 $21
Oct 11, 7 AM $2,694.43
-0.02%
$127,833 $12
Oct 11, 6 AM $2,695.11
+0.77%
$127,865 $15
Oct 11, 5 AM $2,691.63
-1.35%
$127,700 $14
Oct 11, 4 AM $2,675.43
+0.81%
$126,931 $12
Oct 11, 3 AM $2,646.71
-1.74%
$125,569 $12
Oct 11, 2 AM $2,697.48
-0.03%
$127,977 $12
Oct 11, 1 AM $2,724.44
-0.02%
$129,256 $12
Oct 11, 12 AM $2,723.19
+1.44%
$129,197 $12
Oct 10, 11 PM $2,684.76
+0.03%
$127,374 $12
Oct 10, 10 PM $2,687.39
+0.18%
$127,499 $12
Oct 10, 9 PM $2,689.31
+0.30%
$127,590 $12
Oct 10, 8 PM $2,681.24
-0.05%
$127,207 $12
Oct 10, 7 PM $2,683.46
+0.08%
$127,312 $12
Oct 10, 6 PM $2,682.92
+0.04%
$127,287 $12
Oct 10, 5 PM $2,689.13
-0.01%
$127,581 $13
Oct 10, 4 PM $2,692.14
+0.98%
$127,724 $67
Oct 10, 3 PM $2,665.97
-0.28%
$126,482 $68
Oct 10, 2 PM $2,672.79
+0.49%
$126,806 $70
Oct 10, 1 PM $2,687.58
+0.01%
$127,508 $72
Oct 10, 12 PM $2,686.4
-0.82%
$127,452 $79
Oct 10, 11 AM $2,696.58
+0.98%
$127,935 $80
Oct 10, 10 AM $2,671.86
-1.42%
$126,762 $75
Oct 10, 9 AM $2,662.02
-0.38%
$126,295 $75