ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Date Close Price change Market cap Trading volume
5:59 AM $ 2,345.34
+0.00%
$ 122,720 $ 54
5:54 AM $ 2,348.69
+0.00%
$ 122,896 $ 54
5:49 AM $ 2,342.79
+0.00%
$ 122,587 $ 54
5:44 AM $ 2,344.8
+0.00%
$ 122,692 $ 54
5:39 AM $ 2,351.7
+0.00%
$ 123,053 $ 54
5:34 AM $ 2,351.67
+0.00%
$ 123,052 $ 54
5:29 AM $ 2,354.68
+0.00%
$ 123,209 $ 54
5:24 AM $ 2,355.89
+0.00%
$ 123,273 $ 54
5:19 AM $ 2,357.54
+0.00%
$ 123,359 $ 54
5:14 AM $ 2,348.82
+0.00%
$ 122,902 $ 54
5:09 AM $ 2,348.15
+0.00%
$ 122,867 $ 54
5:04 AM $ 2,351.93
+0.00%
$ 123,065 $ 54
4:59 AM $ 2,343.42
+0.00%
$ 122,620 $ 54
4:54 AM $ 2,344.63
+0.00%
$ 122,684 $ 54
4:49 AM $ 2,343.48
+0.00%
$ 122,623 $ 54
4:44 AM $ 2,353.84
+0.00%
$ 123,165 $ 54
4:39 AM $ 2,351.45
+0.00%
$ 123,040 $ 54
4:34 AM $ 2,352.71
+0.00%
$ 123,106 $ 54
4:29 AM $ 2,352.67
+0.00%
$ 123,104 $ 54
4:24 AM $ 2,354.7
+0.00%
$ 123,210 $ 54
4:19 AM $ 2,353.92
+0.00%
$ 123,170 $ 54
4:14 AM $ 2,339.2
+0.00%
$ 122,399 $ 54
4:09 AM $ 2,342.37
+0.00%
$ 122,565 $ 54
4:04 AM $ 2,338.6
+0.00%
$ 122,368 $ 54
3:59 AM $ 2,338.78
+0.00%
$ 122,377 $ 54
3:54 AM $ 2,339.06
+0.00%
$ 122,392 $ 54
3:49 AM $ 2,352.81
+0.00%
$ 123,112 $ 54
3:44 AM $ 2,352.39
+0.00%
$ 123,090 $ 54
3:39 AM $ 2,345.17
+0.00%
$ 122,712 $ 54
3:34 AM $ 2,353.3
+0.00%
$ 123,137 $ 54
3:29 AM $ 2,346.75
+0.00%
$ 122,794 $ 54
3:24 AM $ 2,353.85
+0.00%
$ 123,166 $ 54
3:19 AM $ 2,349.34
+0.00%
$ 122,930 $ 54
3:14 AM $ 2,349.94
+0.00%
$ 122,961 $ 54
3:09 AM $ 2,354.85
+0.00%
$ 123,218 $ 54
3:04 AM $ 2,347.4
+0.00%
$ 122,828 $ 54
2:59 AM $ 2,357.19
+0.00%
$ 123,341 $ 54
2:54 AM $ 2,351.36
+0.00%
$ 123,035 $ 54
2:49 AM $ 2,349.83
+0.00%
$ 122,956 $ 54
2:44 AM $ 2,351.58
+0.00%
$ 123,047 $ 54
2:39 AM $ 2,360.63
+0.00%
$ 123,520 $ 54
2:34 AM $ 2,361.12
+0.00%
$ 123,546 $ 54
2:29 AM $ 2,360.69
+0.00%
$ 123,523 $ 54
2:24 AM $ 2,358.83
+0.00%
$ 123,426 $ 54
2:19 AM $ 2,358.87
+0.00%
$ 123,428 $ 54
2:14 AM $ 2,355.72
+0.00%
$ 123,264 $ 54
2:09 AM $ 2,341.23
+0.00%
$ 122,505 $ 54
2:04 AM $ 2,354.2
+0.00%
$ 123,184 $ 54
1:59 AM $ 2,348.07
+0.00%
$ 122,864 $ 54
1:54 AM $ 2,355.99
+0.00%
$ 123,278 $ 54