ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2,048.45
-0.82%
$ 111,692 $ 20
Feb 5, 7 AM $ 2,062.55
+0.30%
$ 112,461 $ 22
Feb 5, 6 AM $ 2,062.5
-1.09%
$ 112,458 $ 20
Feb 5, 5 AM $ 2,093.59
-0.10%
$ 114,153 $ 20
Feb 5, 4 AM $ 2,098.07
+1.12%
$ 114,398 $ 281
Feb 5, 3 AM $ 2,082.96
-1.73%
$ 113,574 $ 280
Feb 5, 2 AM $ 2,139.06
-0.21%
$ 116,633 $ 286
Feb 5, 1 AM $ 2,144.9
-1.58%
$ 116,951 $ 290
Feb 5, 12 AM $ 2,167.2
-2.29%
$ 118,167 $ 297
Feb 4, 11 PM $ 2,220.81
+1.30%
$ 121,090 $ 298
Feb 4, 10 PM $ 2,198.71
-0.19%
$ 119,885 $ 295
Feb 4, 9 PM $ 2,214.6
-0.73%
$ 120,751 $ 297
Feb 4, 8 PM $ 2,231.92
+0.07%
$ 121,696 $ 300
Feb 4, 7 PM $ 2,225.99
+0.24%
$ 121,373 $ 303
Feb 4, 6 PM $ 2,217.66
-1.75%
$ 120,918 $ 303
Feb 4, 5 PM $ 2,252.86
-0.43%
$ 122,838 $ 289
Feb 4, 4 PM $ 2,251.58
-0.48%
$ 122,768 $ 321
Feb 4, 3 PM $ 2,249.03
-0.38%
$ 122,628 $ 322
Feb 4, 2 PM $ 2,259.37
-0.75%
$ 123,192 $ 321
Feb 4, 1 PM $ 2,285.23
-1.00%
$ 124,602 $ 324
Feb 4, 12 PM $ 2,303.85
-1.51%
$ 125,618 $ 328
Feb 4, 11 AM $ 2,336.46
+1.95%
$ 127,396 $ 330
Feb 4, 10 AM $ 2,283.59
+0.50%
$ 124,513 $ 323
Feb 4, 9 AM $ 2,270.47
-0.42%
$ 123,798 $ 320
Feb 4, 8 AM $ 2,293.42
-1.26%
$ 125,049 $ 321
Feb 4, 7 AM $ 2,322.47
-0.69%
$ 126,633 $ 325
Feb 4, 6 AM $ 2,352.29
-0.50%
$ 128,259 $ 330
Feb 4, 5 AM $ 2,386.15
-15.13%
$ 130,105 $ 333
Feb 4, 4 AM $ 2,806.14
+0.97%
$ 153,005 $ 47
Feb 4, 3 AM $ 2,787.35
-5.57%
$ 151,981 $ 47
Feb 4, 2 AM $ 2,821.98
+2.38%
$ 153,869 $ 50
Feb 4, 1 AM $ 2,728.11
+12.80%
$ 148,750 $ 46
Feb 4, 12 AM $ 2,426.31
+0.97%
$ 132,295 $ 42
Feb 3, 11 PM $ 2,409.17
+0.34%
$ 131,360 $ 42
Feb 3, 10 PM $ 2,391.43
-0.65%
$ 130,393 $ 42
Feb 3, 9 PM $ 2,413.98
-0.56%
$ 131,623 $ 40
Feb 3, 8 PM $ 2,429.64
+1.58%
$ 132,476 $ 40
Feb 3, 7 PM $ 2,392.14
+0.59%
$ 130,432 $ 48
Feb 3, 6 PM $ 2,376.84
-1.70%
$ 129,598 $ 45
Feb 3, 5 PM $ 2,427.49
-5.34%
$ 132,359 $ 46
Feb 3, 4 PM $ 2,564.53
-2.14%
$ 139,831 $ 47
Feb 3, 3 PM $ 2,625.25
+1.42%
$ 143,142 $ 49
Feb 3, 2 PM $ 2,594.2
-1.47%
$ 141,449 $ 48
Feb 3, 1 PM $ 2,627.84
-0.85%
$ 143,283 $ 83
Feb 3, 12 PM $ 2,646.26
+0.50%
$ 144,287 $ 84
Feb 3, 11 AM $ 2,630.1
+0.39%
$ 143,337 $ 84
Jan 27, 1 AM $ 2,806.26
-3.11%
$ 158,712 $ 9
Jan 27, 12 AM $ 2,905.29
-0.48%
$ 164,313 $ 75
Jan 26, 11 PM $ 2,915.73
+0.06%
$ 164,903 $ 429
Jan 26, 10 PM $ 2,914.87
-0.19%
$ 164,854 $ 428