ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 2,914.87
-0.19%
$ 164,854 $ 428
Jan 26, 9 PM $ 2,920.51
+0.62%
$ 165,173 $ 429
Jan 26, 8 PM $ 2,907.35
+0.01%
$ 164,429 $ 426
Jan 26, 7 PM $ 2,913.11
+0.15%
$ 164,755 $ 427
Jan 26, 6 PM $ 2,897.33
+0.15%
$ 163,862 $ 427
Jan 26, 5 PM $ 2,888.01
-0.22%
$ 163,335 $ 425
Jan 26, 4 PM $ 2,899.36
+0.17%
$ 163,977 $ 426
Jan 26, 3 PM $ 2,901.4
+0.28%
$ 164,093 $ 426
Jan 26, 2 PM $ 2,894.72
+0.54%
$ 163,714 $ 426
Jan 26, 1 PM $ 2,881.1
+0.21%
$ 162,944 $ 424
Jan 26, 12 PM $ 2,880.96
-0.08%
$ 162,937 $ 423
Jan 26, 11 AM $ 2,885.76
+0.23%
$ 163,208 $ 425
Jan 26, 10 AM $ 2,879.86
+0.37%
$ 162,874 $ 424
Jan 26, 9 AM $ 2,879.91
-0.04%
$ 162,877 $ 423
Jan 26, 8 AM $ 2,877.44
+0.01%
$ 162,738 $ 424
Jan 26, 7 AM $ 2,878.65
-0.20%
$ 162,806 $ 429
Jan 26, 6 AM $ 2,888.59
-0.03%
$ 163,368 $ 430
Jan 26, 5 AM $ 2,889.25
+0.38%
$ 163,405 $ 431
Jan 26, 4 AM $ 2,879.44
+0.63%
$ 162,850 $ 429
Jan 26, 3 AM $ 2,857.82
-0.53%
$ 161,628 $ 426
Jan 26, 2 AM $ 2,874
-0.19%
$ 162,543 $ 428
Jan 26, 1 AM $ 2,884.52
+1.42%
$ 163,138 $ 429
Jan 26, 12 AM $ 2,904.99
+0.97%
$ 164,296 $ 363
Jan 25, 11 PM $ 2,875.05
+0.68%
$ 162,602 $ 6
Jan 25, 10 PM $ 2,867.96
-0.20%
$ 162,201 $ 6
Jan 25, 9 PM $ 2,886.4
+1.15%
$ 163,244 $ 6
Jan 25, 8 PM $ 2,851.79
-1.14%
$ 161,287 $ 6
Jan 25, 7 PM $ 2,886.38
-0.55%
$ 163,243 $ 6
Jan 25, 6 PM $ 2,898.45
-0.62%
$ 163,925 $ 6
Jan 25, 5 PM $ 2,904.72
+0.31%
$ 164,280 $ 6
Jan 25, 4 PM $ 2,897.31
-0.64%
$ 163,861 $ 5
Jan 25, 3 PM $ 2,917.4
+0.00%
$ 164,997 $ 5
Jan 25, 2 PM $ 2,916.83
-0.53%
$ 164,965 $ 6
Jan 25, 1 PM $ 2,935.06
-0.31%
$ 165,996 $ 6
Jan 25, 12 PM $ 2,943.67
-0.10%
$ 166,483 $ 6
Jan 25, 11 AM $ 2,948.79
-0.01%
$ 166,773 $ 6
Jan 25, 10 AM $ 2,948.13
+0.40%
$ 166,736 $ 6
Jan 25, 9 AM $ 2,934.69
+0.47%
$ 165,975 $ 6
Jan 25, 8 AM $ 2,895.69
-0.52%
$ 163,769 $ 6
Jan 25, 7 AM $ 2,908.79
-0.16%
$ 164,511 $ 1
Jan 25, 6 AM $ 2,913.89
-0.04%
$ 164,799 $ 22
Jan 25, 5 AM $ 2,914.45
-0.11%
$ 164,831 $ 22
Jan 25, 4 AM $ 2,918.34
-0.21%
$ 165,051 $ 22
Jan 25, 3 AM $ 2,924.33
+0.35%
$ 165,389 $ 22
Jan 25, 2 AM $ 2,918.29
-0.24%
$ 165,048 $ 22
Jan 25, 1 AM $ 2,927.48
+0.57%
$ 165,567 $ 22
Jan 25, 12 AM $ 2,915.08
-2.02%
$ 164,866 $ 35
Jan 24, 11 PM $ 2,975.13
-0.18%
$ 168,262 $ 35
Jan 24, 10 PM $ 2,980.59
-0.05%
$ 168,571 $ 35
Jan 24, 9 PM $ 2,982.24
-0.09%
$ 168,665 $ 35