ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 2,975.13
-0.18%
$ 168,262 $ 35
Jan 24, 10 PM $ 2,980.59
-0.05%
$ 168,571 $ 35
Jan 24, 9 PM $ 2,982.24
-0.09%
$ 168,665 $ 35
Jan 24, 8 PM $ 2,985.77
+0.34%
$ 168,864 $ 36
Jan 24, 7 PM $ 2,977.39
+0.06%
$ 168,390 $ 35
Jan 24, 6 PM $ 2,975.82
-0.09%
$ 168,302 $ 35
Jan 24, 5 PM $ 2,979.07
+0.25%
$ 168,485 $ 35
Jan 24, 4 PM $ 2,971.34
-0.15%
$ 168,048 $ 35
Jan 24, 3 PM $ 2,975.7
+1.46%
$ 168,295 $ 35
Jan 24, 2 PM $ 2,931.67
-0.29%
$ 165,804 $ 34
Jan 24, 1 PM $ 2,940.34
+0.03%
$ 166,295 $ 34
Jan 24, 12 PM $ 2,937.81
-0.44%
$ 166,152 $ 52
Jan 24, 11 AM $ 2,950.18
-0.14%
$ 166,852 $ 52
Jan 24, 10 AM $ 2,952.69
+0.13%
$ 166,993 $ 53
Jan 24, 9 AM $ 2,948.2
+0.09%
$ 166,739 $ 52
Jan 24, 8 AM $ 2,944.96
+0.23%
$ 166,556 $ 52
Jan 24, 7 AM $ 3,034.17
+0.03%
$ 171,601 $ 52
Jan 24, 6 AM $ 3,033.58
+0.11%
$ 171,568 $ 31
Jan 24, 5 AM $ 3,033.29
+0.16%
$ 171,552 $ 31
Jan 24, 4 AM $ 3,026.22
-0.48%
$ 171,152 $ 31
Jan 24, 3 AM $ 3,041.37
+0.11%
$ 172,009 $ 31
Jan 24, 2 AM $ 3,038.69
+0.36%
$ 171,857 $ 31
Jan 24, 1 AM $ 2,930.01
-0.12%
$ 165,710 $ 31
Jan 24, 12 AM $ 2,936.12
-0.51%
$ 166,056 $ 18
Jan 23, 11 PM $ 2,948.46
-0.33%
$ 166,754 $ 18
Jan 23, 10 PM $ 2,954.11
+0.31%
$ 167,074 $ 46
Jan 23, 9 PM $ 2,943.87
-0.02%
$ 166,494 $ 46
Jan 23, 8 PM $ 2,947.78
-0.36%
$ 166,716 $ 46
Jan 23, 7 PM $ 2,953.82
-0.28%
$ 167,057 $ 46
Jan 23, 6 PM $ 2,964.88
+0.20%
$ 167,683 $ 46
Jan 23, 5 PM $ 2,962.16
+0.35%
$ 167,529 $ 46
Jan 23, 4 PM $ 2,957.21
+0.70%
$ 167,249 $ 46
Jan 23, 3 PM $ 2,940.72
+0.39%
$ 166,316 $ 46
Jan 23, 9 AM $ 12,077.98
-0.17%
$ 683,086 $ 1
Jan 23, 8 AM $ 12,092.18
+0.43%
$ 683,889 $ 1
Jan 23, 7 AM $ 12,039.84
-0.82%
$ 680,929 $ 1
Jan 23, 6 AM $ 12,175.82
+0.51%
$ 688,619 $ 1
Jan 23, 5 AM $ 12,109.66
-0.29%
$ 684,878 $ 1
Jan 23, 4 AM $ 12,122.32
+0.47%
$ 685,594 $ 1
Jan 23, 3 AM $ 12,070.78
-0.17%
$ 682,679 $ 1
Jan 23, 2 AM $ 12,091.91
-0.38%
$ 683,874 $ 1
Jan 23, 1 AM $ 12,191.96
+0.53%
$ 689,532 $ 1
Jan 23, 12 AM $ 12,102.83
-0.71%
$ 684,491 $ 1
Jan 22, 11 PM $ 12,213.81
+1.00%
$ 690,768 $ 1
Jan 22, 10 PM $ 12,060.03
+0.50%
$ 682,071 $ 1
Jan 22, 9 PM $ 12,007.14
-0.12%
$ 679,080 $ 1
Jan 22, 8 PM $ 12,016.62
-0.27%
$ 679,616 $ 1
Jan 22, 7 PM $ 12,046.26
-0.02%
$ 681,292 $ 1
Jan 22, 6 PM $ 12,054.07
+0.01%
$ 681,734 $ 1
Jan 22, 5 PM $ 12,037.6
+276.98%
$ 680,802 $ 1