Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 9 AM | $1,924.04 | -0.22% | ||
| Jul 22, 8 AM | $1,919.3 | -0.24% | ||
| Jul 22, 7 AM | $1,924.44 | +0.37% | ||
| Jul 22, 6 AM | $1,923.3 | +0.39% | ||
| Jul 22, 5 AM | $1,914.23 | -1.20% | ||
| Jul 22, 4 AM | $1,935.39 | +0.89% | ||
| Jul 22, 3 AM | $1,930.46 | +0.36% | ||
| Jul 22, 2 AM | $1,929.93 | -0.33% | ||
| Jul 22, 1 AM | $1,927.14 | -0.38% | ||
| Jul 22, 12 AM | $1,927.08 | -0.42% | ||
| Jul 21, 11 PM | $1,950.53 | +1.14% | ||
| Jul 21, 10 PM | $1,936.78 | -0.53% | ||
| Jul 21, 9 PM | $1,939.25 | +1.30% | ||
| Jul 21, 8 PM | $1,922.37 | +1.17% | ||
| Jul 21, 7 PM | $1,898.97 | -0.56% | ||
| Jul 21, 6 PM | $1,907.32 | -0.12% | ||
| Jul 21, 5 PM | $1,904.7 | +0.25% | ||
| Jul 21, 4 PM | $1,889.83 | +0.13% | ||
| Jul 21, 3 PM | $1,892.6 | -0.78% | ||
| Jul 21, 2 PM | $1,905.39 | -0.17% | ||
| Jul 21, 1 PM | $1,906.31 | +0.86% | ||
| Jul 21, 12 PM | $1,891.61 | -0.83% | ||
| Jul 21, 11 AM | $1,870.18 | -0.61% | ||
| Jul 21, 10 AM | $1,895.28 | +0.05% | ||
| Jul 21, 9 AM | $1,886.75 | +0.17% | ||
| Jul 21, 8 AM | $1,908.05 | -0.29% | ||
| Jul 21, 7 AM | $1,914.64 | +0.45% | ||
| Jul 21, 6 AM | $1,905.25 | +0.65% | ||
| Jul 21, 5 AM | $1,907.87 | +0.50% | ||
| Jul 21, 4 AM | $1,895.21 | -0.07% | ||
| Jul 21, 3 AM | $1,893.22 | -0.02% | ||
| Jul 21, 2 AM | $1,891.8 | +0.50% | ||
| Jul 21, 1 AM | $1,885.78 | +0.08% | ||
| Jul 21, 12 AM | $1,887.31 | +0.30% | ||
| Jul 20, 11 PM | $1,884.48 | +0.38% | ||
| Jul 20, 10 PM | $1,883.34 | +0.33% | ||
| Jul 20, 9 PM | $1,875.25 | +0.53% | ||
| Jul 20, 8 PM | $1,865.03 | +0.02% | ||
| Jul 20, 7 PM | $1,861.8 | -0.37% | ||
| Jul 20, 6 PM | $1,876.56 | -0.51% | ||
| Jul 20, 5 PM | $1,885.19 | +0.36% | ||
| Jul 20, 4 PM | $1,880.22 | -0.14% | ||
| Jul 20, 3 PM | $1,885.04 | +3.38% | ||
| Jul 20, 2 PM | $1,823.45 | +0.94% | ||
| Jul 20, 1 PM | $1,817.6 | -0.52% | ||
| Jul 20, 12 PM | $1,831.02 | +0.05% | ||
| Jul 20, 11 AM | $1,812.91 | -0.14% | ||
| Jul 20, 10 AM | $1,812.37 | -0.25% | ||
| Jul 20, 9 AM | $1,821.14 | +0.13% | ||
| Jul 20, 8 AM | $1,817.52 | -1.30% | ||