ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 12,054.07
+0.01%
$ 681,734 $ 1
Jan 22, 5 PM $ 12,037.6
+276.98%
$ 680,802 $ 1
Jan 22, 4 PM $ 3,195.59
+8.87%
$ 180,731 $ 49
Jan 22, 3 PM $ 2,936.22
-0.85%
$ 166,062 $ 48
Jan 22, 2 PM $ 3,161.99
+4.61%
$ 178,831 $ 48
Jan 22, 1 PM $ 3,024.35
-0.07%
$ 171,046 $ 34
Jan 22, 12 PM $ 3,025.41
+2.36%
$ 171,106 $ 34
Jan 22, 11 AM $ 3,244.04
+9.39%
$ 183,471 $ 33
Jan 22, 10 AM $ 2,964.69
-0.16%
$ 167,672 $ 34
Jan 22, 9 AM $ 2,968.64
+0.08%
$ 167,895 $ 34
Jan 22, 8 AM $ 2,956.31
+0.27%
$ 167,198 $ 34
Jan 22, 7 AM $ 2,949.76
-0.46%
$ 166,828 $ 33
Jan 22, 6 AM $ 2,968.04
+0.64%
$ 167,861 $ 34
Jan 22, 5 AM $ 2,973.92
+0.00%
$ 168,194 $ 33
Jan 22, 4 AM $ 2,973.68
+0.27%
$ 168,180 $ 34
Jan 22, 3 AM $ 2,964.9
-0.50%
$ 167,684 $ 34
Jan 22, 2 AM $ 2,984.93
-0.76%
$ 168,816 $ 34
Jan 22, 1 AM $ 3,001.89
+0.73%
$ 169,776 $ 34
Jan 22, 12 AM $ 2,982.51
-0.48%
$ 168,680 $ 34
Jan 21, 11 PM $ 3,001.38
-0.02%
$ 169,747 $ 34
Jan 21, 10 PM $ 3,011.85
+0.31%
$ 170,339 $ 34
Jan 21, 9 PM $ 2,999.3
+0.33%
$ 169,629 $ 34
Jan 21, 8 PM $ 2,989.54
+0.02%
$ 169,077 $ 34
Jan 21, 7 PM $ 2,992.33
+1.80%
$ 169,235 $ 37
Jan 21, 6 PM $ 2,941.6
+0.86%
$ 166,366 $ 36
Jan 21, 5 PM $ 2,909.1
-0.22%
$ 164,528 $ 36
Jan 21, 2 PM $ 2,969.3
+0.20%
$ 167,933 $ 6
Jan 21, 1 PM $ 2,961.56
-0.20%
$ 167,495 $ 5
Jan 21, 12 PM $ 2,964.54
+1.01%
$ 167,664 $ 5
Jan 21, 11 AM $ 2,940.32
-0.33%
$ 166,294 $ 186
Jan 21, 10 AM $ 2,948.74
+0.16%
$ 166,770 $ 187
Jan 21, 9 AM $ 2,947.48
+0.14%
$ 166,698 $ 187
Jan 21, 8 AM $ 2,937.67
-0.55%
$ 166,144 $ 255
Jan 21, 7 AM $ 2,956.17
-0.10%
$ 167,190 $ 256
Jan 21, 6 AM $ 2,958.22
-0.77%
$ 167,306 $ 256
Jan 21, 5 AM $ 2,981.14
+0.60%
$ 168,603 $ 381
Jan 21, 4 AM $ 2,962.06
+0.43%
$ 167,523 $ 379
Jan 21, 3 AM $ 2,954.43
+0.40%
$ 167,092 $ 377
Jan 21, 2 AM $ 2,950.41
+0.31%
$ 166,864 $ 376
Jan 21, 1 AM $ 2,940.99
+0.44%
$ 166,331 $ 376
Jan 21, 12 AM $ 2,929.47
-0.94%
$ 165,680 $ 416
Jan 20, 11 PM $ 2,954.65
-0.30%
$ 167,104 $ 448
Jan 20, 10 PM $ 2,954.15
+0.61%
$ 167,076 $ 449
Jan 20, 9 PM $ 2,937.65
-0.97%
$ 166,143 $ 445
Jan 20, 8 PM $ 2,977.26
-0.16%
$ 168,383 $ 449
Jan 20, 7 PM $ 2,973.35
-0.10%
$ 168,161 $ 457
Jan 20, 6 PM $ 2,981.09
-0.61%
$ 168,600 $ 456
Jan 20, 5 PM $ 3,011.59
+0.44%
$ 170,324 $ 460
Jan 20, 4 PM $ 2,999.95
-0.22%
$ 169,666 $ 460
Jan 20, 3 PM $ 3,023.8
-1.82%
$ 171,015 $ 461