Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $1,785.79
+0.03%
$86,869 $7
Jul 18, 5 AM $1,783.26
+0.21%
$86,746 $7
Jul 18, 4 AM $1,782.43
+0.23%
$86,706 $7
Jul 18, 3 AM $1,774.16
-1.52%
$86,303 $7
Jul 18, 2 AM $1,808.96
+0.66%
$87,996 $7
Jul 18, 1 AM $1,811.81
+0.92%
$88,135 $7
Jul 18, 12 AM $1,794.18
+0.50%
$87,277 $7
Jul 17, 11 PM $1,770.55
-0.44%
$86,127 $7
Jul 17, 10 PM $1,776.22
-0.15%
$86,403 $7
Jul 17, 9 PM $1,767.32
-1.13%
$85,970 $7
Jul 17, 8 PM $1,787.71
+0.34%
$86,962 $14
Jul 17, 7 PM $1,792.37
+1.88%
$92,979 $14
Jul 17, 6 PM $1,757.31
-0.43%
$91,160 $14
Jul 17, 5 PM $1,757.39
-0.10%
$91,164 $14
Jul 17, 4 PM $1,762.73
+0.64%
$91,441 $14
Jul 17, 3 PM $1,799.8
-0.34%
$93,364 $9
Jul 17, 2 PM $1,801.61
-0.68%
$93,458 $9
Jul 17, 1 PM $1,806.97
-0.33%
$93,736 $8
Jul 17, 12 PM $1,811.48
+0.77%
$93,970 $11
Jul 17, 11 AM $1,800.66
-0.38%
$93,409 $15
Jul 17, 10 AM $1,802.57
-0.08%
$93,508 $23
Jul 17, 9 AM $1,801.36
-0.25%
$93,445 $36
Jul 17, 8 AM $1,798.69
-0.66%
$93,306 $129
Jul 17, 7 AM $1,807.28
-0.26%
$93,752 $184
Jul 17, 6 AM $1,805.69
+0.39%
$93,670 $207
Jul 17, 5 AM $1,815.75
-0.53%
$94,191 $208
Jul 17, 4 AM $1,803.97
-1.02%
$93,580 $207
Jul 17, 3 AM $1,811.89
+0.00%
$93,991 $208
Jul 17, 2 AM $1,811.41
-0.27%
$93,966 $208
Jul 17, 1 AM $1,816.34
-0.73%
$94,222 $208
Jul 17, 12 AM $1,823.76
+1.08%
$94,607 $209
Jul 16, 11 PM $1,812.46
+0.52%
$94,021 $212
Jul 16, 10 PM $1,803.11
-0.54%
$93,536 $210
Jul 16, 9 PM $1,805.54
-1.06%
$93,662 $215
Jul 16, 8 PM $1,824.9
+0.12%
$94,666 $209
Jul 16, 7 PM $1,816.75
-0.90%
$94,244 $209
Jul 16, 6 PM $1,832.35
+0.22%
$95,053 $211
Jul 16, 5 PM $1,832.68
-0.13%
$95,070 $211
Jul 16, 4 PM $1,836.27
-0.23%
$95,256 $211
Jul 16, 3 PM $1,837.46
+0.48%
$95,318 $212
Jul 16, 2 PM $1,835.3
+0.23%
$95,206 $212
Jul 16, 1 PM $1,814.25
-0.48%
$94,114 $210
Jul 16, 12 PM $1,812.66
+0.15%
$94,031 $214
Jul 16, 11 AM $1,800.08
+0.08%
$93,378 $213
Jul 16, 10 AM $1,798.65
+2.90%
$93,304 $211
Jul 16, 9 AM $1,743.7
+4.33%
$90,454 $196
Jul 16, 8 AM $1,676.02
-4.89%
$86,943 $105
Jul 16, 7 AM $1,752.46
-6.08%
$90,909 $54
Jul 16, 6 AM $1,865.23
+0.13%
$96,758 $30
Jul 16, 5 AM $1,863.2
-0.31%
$96,653 $30