ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 3,023.8
-1.82%
$ 171,015 $ 461
Jan 20, 2 PM $ 3,072.66
-2.22%
$ 173,778 $ 472
Jan 20, 1 PM $ 3,150.97
-0.50%
$ 178,207 $ 459
Jan 20, 12 PM $ 3,149.72
+0.23%
$ 178,137 $ 464
Jan 20, 11 AM $ 3,154.6
+1.61%
$ 178,413 $ 274
Jan 20, 10 AM $ 3,102.75
+0.52%
$ 175,480 $ 271
Jan 20, 9 AM $ 3,087.95
-0.71%
$ 174,643 $ 269
Jan 20, 8 AM $ 3,104.28
-0.21%
$ 175,566 $ 200
Jan 20, 7 AM $ 3,115.17
-0.70%
$ 176,182 $ 202
Jan 20, 6 AM $ 3,150.55
-0.24%
$ 178,183 $ 204
Jan 20, 5 AM $ 3,161.56
-0.05%
$ 178,806 $ 80
Jan 20, 4 AM $ 3,167.45
+0.02%
$ 179,139 $ 80
Jan 20, 3 AM $ 3,167.02
-0.09%
$ 179,115 $ 80
Jan 20, 2 AM $ 3,182.19
-1.24%
$ 179,973 $ 80
Jan 20, 1 AM $ 3,222.07
+0.90%
$ 182,228 $ 81
Jan 20, 12 AM $ 3,196.44
-2.66%
$ 180,779 $ 38
Jan 19, 11 PM $ 3,280.75
-0.01%
$ 185,547 $ 32
Jan 19, 10 PM $ 3,276.04
-0.36%
$ 185,281 $ 33
Jan 19, 9 PM $ 3,289.23
+0.04%
$ 186,027 $ 34
Jan 19, 8 PM $ 3,287.77
+1.46%
$ 185,944 $ 34
Jan 19, 7 PM $ 3,241.45
+0.43%
$ 183,325 $ 28
Jan 19, 6 PM $ 3,229.66
-0.12%
$ 182,658 $ 28
Jan 19, 5 PM $ 3,233.83
+0.04%
$ 182,893 $ 28
Jan 19, 4 PM $ 3,229.56
+0.38%
$ 182,652 $ 28
Jan 19, 3 PM $ 3,218.61
+0.17%
$ 182,033 $ 28
Jan 19, 2 PM $ 3,216.19
-0.12%
$ 181,896 $ 28
Jan 19, 1 PM $ 3,219.5
+0.15%
$ 182,083 $ 28
Jan 19, 12 PM $ 3,217.22
-0.32%
$ 181,954 $ 27
Jan 19, 11 AM $ 3,228.53
+0.07%
$ 182,594 $ 27
Jan 19, 10 AM $ 3,226.7
+0.17%
$ 182,490 $ 50
Jan 19, 9 AM $ 3,221.05
-0.02%
$ 182,171 $ 50
Jan 19, 8 AM $ 3,220.47
-0.90%
$ 182,138 $ 50
Jan 19, 7 AM $ 3,246.61
+0.51%
$ 183,616 $ 47
Jan 19, 6 AM $ 3,230.37
+0.11%
$ 182,698 $ 47
Jan 19, 5 AM $ 3,226.55
-0.49%
$ 182,482 $ 47
Jan 19, 4 AM $ 3,242.48
-0.33%
$ 183,383 $ 47
Jan 19, 3 AM $ 3,249.47
+0.04%
$ 183,778 $ 47
Jan 19, 2 AM $ 3,244.82
+0.45%
$ 183,515 $ 47
Jan 19, 1 AM $ 3,219.21
-2.46%
$ 182,067 $ 47
Jan 19, 12 AM $ 3,263.49
-0.05%
$ 184,571 $ 48
Jan 18, 11 PM $ 3,282.87
-1.55%
$ 185,667 $ 25
Jan 18, 10 PM $ 3,333.59
+0.10%
$ 188,535 $ 24
Jan 18, 9 PM $ 3,326.87
+0.07%
$ 188,156 $ 24
Jan 18, 8 PM $ 3,326.32
+0.19%
$ 188,124 $ 24
Jan 18, 7 PM $ 3,319.09
-0.55%
$ 187,716 $ 24
Jan 18, 6 PM $ 3,337.34
-0.25%
$ 188,747 $ 24
Jan 18, 5 PM $ 3,345.96
+0.32%
$ 189,235 $ 24
Jan 18, 4 PM $ 3,342.9
+0.28%
$ 189,062 $ 24
Jan 18, 3 PM $ 3,332.07
+0.20%
$ 188,450 $ 24
Jan 18, 2 PM $ 3,326.12
+0.15%
$ 188,113 $ 24