ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 3,326.12
+0.15%
$ 188,113 $ 24
Jan 18, 1 PM $ 3,321.34
-0.11%
$ 187,843 $ 24
Jan 18, 12 PM $ 3,324.7
-0.10%
$ 188,033 $ 24
Jan 18, 11 AM $ 3,326.56
+0.96%
$ 188,138 $ 24
Jan 18, 10 AM $ 3,293.56
-0.02%
$ 186,272 $ 1
Jan 18, 9 AM $ 3,294.89
-0.04%
$ 186,347 $ 1
Jan 18, 8 AM $ 3,295.07
+0.25%
$ 186,357 $ 1
Jan 18, 7 AM $ 3,288
-0.10%
$ 185,957 $ 1
Jan 18, 6 AM $ 3,291.49
-0.11%
$ 186,154 $ 1
Jan 18, 5 AM $ 3,295.15
+0.12%
$ 186,362 $ 1
Jan 18, 4 AM $ 3,291.27
-0.12%
$ 186,142 $ 1
Jan 18, 3 AM $ 3,295.33
+0.42%
$ 186,372 $ 1
Jan 18, 2 AM $ 3,279.57
-0.29%
$ 185,480 $ 1
Jan 18, 1 AM $ 3,290.42
-0.20%
$ 186,094 $ 1
Jan 18, 12 AM $ 3,299.4
-0.12%
$ 186,602 $ 1
Jan 17, 11 PM $ 3,302.32
+0.05%
$ 186,767 $ 1
Jan 17, 10 PM $ 3,299.19
-0.30%
$ 186,590 $ 1
Jan 17, 9 PM $ 3,310
-0.16%
$ 187,201 $ 4
Jan 17, 8 PM $ 3,316.13
-0.42%
$ 187,548 $ 4
Jan 17, 7 PM $ 3,328.78
-0.06%
$ 188,263 $ 4
Jan 17, 6 PM $ 3,329.27
+0.14%
$ 188,291 $ 4
Jan 17, 5 PM $ 3,326.13
+0.05%
$ 188,114 $ 4
Jan 17, 4 PM $ 3,324.14
-0.23%
$ 188,001 $ 6
Jan 17, 3 PM $ 3,329.97
-0.04%
$ 188,331 $ 14
Jan 17, 2 PM $ 3,334.22
+0.42%
$ 188,571 $ 14
Jan 17, 1 PM $ 3,319.89
-0.04%
$ 187,761 $ 14
Jan 17, 12 PM $ 3,322.47
+0.10%
$ 187,907 $ 14
Jan 17, 11 AM $ 3,319.07
-0.66%
$ 187,714 $ 14
Jan 17, 10 AM $ 3,344.13
+0.21%
$ 189,132 $ 13
Jan 17, 9 AM $ 3,337.09
+0.40%
$ 188,734 $ 13
Jan 17, 8 AM $ 3,323.58
+0.16%
$ 187,969 $ 13
Jan 17, 7 AM $ 3,318.04
+0.07%
$ 187,656 $ 16
Jan 17, 6 AM $ 3,315.31
-0.03%
$ 187,502 $ 16
Jan 17, 5 AM $ 3,317.43
-0.01%
$ 187,621 $ 16
Jan 17, 4 AM $ 3,315.81
+0.09%
$ 187,530 $ 16
Jan 17, 3 AM $ 3,311.73
+0.01%
$ 187,299 $ 18
Jan 17, 2 AM $ 3,306.8
-0.06%
$ 187,020 $ 18
Jan 17, 1 AM $ 3,309.81
+0.13%
$ 187,191 $ 18
Jan 17, 12 AM $ 3,306.7
-0.45%
$ 187,015 $ 18
Jan 16, 11 PM $ 3,320.31
+0.03%
$ 187,784 $ 18
Jan 16, 10 PM $ 3,329.69
+0.56%
$ 188,315 $ 18
Jan 16, 9 PM $ 3,306.59
+0.43%
$ 187,009 $ 16
Jan 16, 8 PM $ 3,290.51
+0.70%
$ 186,099 $ 15
Jan 16, 7 PM $ 3,266.69
-0.03%
$ 184,752 $ 15
Jan 16, 6 PM $ 3,267.87
+0.05%
$ 184,819 $ 15
Jan 16, 5 PM $ 3,266.79
+0.43%
$ 184,758 $ 15
Jan 16, 4 PM $ 3,263
+0.60%
$ 184,544 $ 13
Jan 16, 3 PM $ 3,265.18
-0.70%
$ 184,667 $ 5
Jan 16, 2 PM $ 3,289.21
+0.13%
$ 186,025 $ 6
Jan 16, 1 PM $ 3,282.48
-0.14%
$ 185,645 $ 6