Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $1,682.52
+0.26%
$87,280 $15
Jul 14, 3 AM $1,678.74
-0.52%
$87,084 $18
Jul 14, 2 AM $1,693.71
-0.32%
$87,861 $18
Jul 14, 1 AM $1,695.13
-0.53%
$87,934 $22
Jul 14, 12 AM $1,717.21
+0.32%
$89,080 $22
Jul 13, 11 PM $1,691.13
-0.22%
$87,727 $22
Jul 13, 10 PM $1,686.27
-1.78%
$87,475 $22
Jul 13, 9 PM $1,685.32
-0.55%
$87,426 $22
Jul 13, 8 PM $1,685.24
-0.43%
$87,421 $22
Jul 13, 7 PM $1,696.95
-0.11%
$88,029 $23
Jul 13, 6 PM $1,697.35
+0.80%
$88,050 $20
Jul 13, 5 PM $1,706.83
-0.87%
$88,541 $15
Jul 13, 4 PM $1,725.17
-0.17%
$89,493 $15
Jul 13, 3 PM $1,725.7
+0.13%
$89,520 $15
Jul 13, 2 PM $1,724.1
+0.73%
$89,437 $15
Jul 13, 1 PM $1,723.88
+0.55%
$89,426 $15
Jul 13, 12 PM $1,712.78
-0.60%
$88,850 $9
Jul 13, 11 AM $1,717.6
-0.51%
$89,100 $8
Jul 13, 10 AM $1,722.45
+0.74%
$89,352 $8
Jul 13, 9 AM $1,724.26
-1.15%
$89,445 $8
Jul 13, 8 AM $1,752.33
+1.92%
$90,902 $8
Jul 13, 7 AM $1,730.7
+0.78%
$89,779 $8
Jul 13, 6 AM $1,716.99
-0.32%
$89,068 $8
Jul 13, 5 AM $1,723.01
+0.02%
$89,381 $8
Jul 13, 4 AM $1,722.29
+0.23%
$89,343 $8
Jul 13, 3 AM $1,716.47
-1.01%
$89,042 $4
Jul 13, 2 AM $1,747.37
+1.56%
$90,644 $4
Jul 13, 1 AM $1,742.37
-0.07%
$90,385 $1
Jul 13, 12 AM $1,748.09
+1.21%
$90,682 $2
Jul 12, 11 PM $1,727.23
-0.14%
$89,600 $23
Jul 12, 10 PM $1,729.01
-0.43%
$89,692 $24
Jul 12, 9 PM $1,735.51
+0.09%
$90,029 $23
Jul 12, 8 PM $1,732.82
+0.23%
$89,890 $23
Jul 12, 7 PM $1,729.44
+0.03%
$89,714 $23
Jul 12, 6 PM $1,729
+0.08%
$89,691 $30
Jul 12, 5 PM $1,729.03
-0.12%
$89,693 $30
Jul 12, 4 PM $1,730.97
-0.05%
$89,794 $30
Jul 12, 3 PM $1,731.1
-0.25%
$89,800 $30
Jul 12, 2 PM $1,736.4
-0.16%
$90,075 $30
Jul 12, 1 PM $1,737.47
+0.17%
$90,131 $30
Jul 12, 12 PM $1,734.51
+0.04%
$89,977 $30
Jul 12, 11 AM $1,733.53
-0.25%
$89,926 $30
Jul 12, 10 AM $1,737.83
-0.56%
$90,150 $30
Jul 12, 9 AM $1,751.38
-0.16%
$90,853 $30
Jul 12, 8 AM $1,753.31
+0.80%
$90,953 $30
Jul 12, 7 AM $1,750.4
+0.67%
$90,802 $30
Jul 12, 6 AM $1,739.31
-1.02%
$90,226 $30
Jul 12, 5 AM $1,757.86
+0.06%
$91,189 $30
Jul 12, 4 AM $1,763.15
+0.23%
$91,463 $30
Jul 12, 3 AM $1,756.15
-1.03%
$91,100 $30