ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 3,282.48
-0.14%
$ 185,645 $ 6
Jan 16, 12 PM $ 3,294.34
-0.02%
$ 186,316 $ 6
Jan 16, 11 AM $ 3,299.95
+0.16%
$ 186,633 $ 6
Jan 16, 10 AM $ 3,294.58
-0.30%
$ 186,329 $ 6
Jan 16, 9 AM $ 3,302.05
-0.40%
$ 186,752 $ 6
Jan 16, 8 AM $ 3,317.48
+0.99%
$ 187,624 $ 27
Jan 16, 7 AM $ 3,295.36
+0.26%
$ 186,374 $ 24
Jan 16, 6 AM $ 3,286.95
+0.18%
$ 185,898 $ 24
Jan 16, 5 AM $ 3,287.76
+0.38%
$ 185,943 $ 24
Jan 16, 4 AM $ 3,291.49
-0.10%
$ 186,155 $ 24
Jan 16, 3 AM $ 3,294.74
+0.21%
$ 186,338 $ 22
Jan 16, 2 AM $ 3,287.65
-0.41%
$ 185,937 $ 21
Jan 16, 1 AM $ 3,301.56
-0.23%
$ 186,724 $ 22
Jan 16, 12 AM $ 3,311.07
+0.01%
$ 187,262 $ 22
Jan 15, 11 PM $ 3,307.01
+0.10%
$ 187,032 $ 22
Jan 15, 10 PM $ 3,306.82
-0.26%
$ 187,022 $ 22
Jan 15, 9 PM $ 3,315.96
+0.65%
$ 187,538 $ 22
Jan 15, 8 PM $ 3,287.43
-0.35%
$ 185,925 $ 22
Jan 15, 7 PM $ 3,300.26
+0.05%
$ 186,651 $ 38
Jan 15, 6 PM $ 3,294.98
-0.75%
$ 186,352 $ 38
Jan 15, 5 PM $ 3,327.72
-0.01%
$ 188,204 $ 39
Jan 15, 4 PM $ 3,323.55
+1.19%
$ 187,968 $ 39
Jan 15, 3 PM $ 3,290.48
-0.91%
$ 186,097 $ 38
Jan 15, 2 PM $ 3,319.65
-0.26%
$ 187,747 $ 39
Jan 15, 1 PM $ 3,328.68
+0.02%
$ 188,258 $ 39
Jan 15, 12 PM $ 3,327.19
-0.19%
$ 188,174 $ 39
Jan 15, 11 AM $ 3,329.24
-0.01%
$ 188,290 $ 39
Jan 15, 10 AM $ 3,326.81
-0.38%
$ 188,152 $ 39
Jan 15, 9 AM $ 3,331.88
+2.59%
$ 188,439 $ 39
Jan 15, 8 AM $ 3,246.52
-0.07%
$ 183,611 $ 17
Jan 15, 7 AM $ 3,253.5
-0.16%
$ 184,006 $ 17
Jan 15, 6 AM $ 3,268.02
+0.57%
$ 184,827 $ 17
Jan 15, 5 AM $ 3,247.88
+0.52%
$ 183,688 $ 17
Jan 15, 4 AM $ 3,230.55
-1.01%
$ 182,708 $ 17
Jan 15, 3 AM $ 3,258.58
+0.39%
$ 184,293 $ 17
Jan 15, 2 AM $ 3,259.32
+0.04%
$ 184,335 $ 17
Jan 15, 1 AM $ 3,265.13
-0.18%
$ 184,664 $ 17
Jan 15, 12 AM $ 3,271.61
-0.96%
$ 185,030 $ 17
Jan 14, 11 PM $ 3,297.17
+0.50%
$ 186,476 $ 17
Jan 14, 10 PM $ 3,278.92
-0.16%
$ 185,444 $ 17
Jan 14, 9 PM $ 3,287.33
+0.22%
$ 185,919 $ 17
Jan 14, 8 PM $ 3,278.23
+0.11%
$ 185,405 $ 20
Jan 14, 7 PM $ 3,273.11
+0.27%
$ 185,115 $ 3
Jan 14, 6 PM $ 3,250.85
-0.39%
$ 183,856 $ 3
Jan 14, 5 PM $ 3,279.37
-0.94%
$ 185,469 $ 18
Jan 14, 4 PM $ 3,306.85
+0.26%
$ 187,023 $ 248
Jan 14, 3 PM $ 3,296.32
+0.41%
$ 186,428 $ 588
Jan 14, 2 PM $ 3,281.42
-0.07%
$ 185,585 $ 587
Jan 14, 1 PM $ 3,284.19
-0.28%
$ 185,742 $ 1,262
Jan 14, 12 PM $ 3,293.83
+0.15%
$ 186,287 $ 1,754