Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $1,773.97
+0.76%
$92,024 $30
Jul 12, 1 AM $1,766.9
+0.72%
$91,657 $30
Jul 12, 12 AM $1,761.23
-0.13%
$91,364 $29
Jul 11, 11 PM $1,755.75
-0.26%
$91,079 $7
Jul 11, 10 PM $1,760.37
-0.41%
$91,319 $7
Jul 11, 9 PM $1,775.49
-0.07%
$92,103 $7
Jul 11, 8 PM $1,774.4
+0.22%
$92,046 $7
Jul 11, 7 PM $1,776.84
+0.59%
$92,173 $7
Jul 11, 11 AM $1,742.8
-0.13%
$90,407 $5
Jul 11, 10 AM $1,745.88
-0.04%
$90,567 $5
Jul 11, 9 AM $1,747.35
-0.24%
$90,643 $5
Jul 11, 8 AM $1,748.69
-0.10%
$90,713 $5
Jul 11, 7 AM $1,749.94
-0.17%
$90,777 $5
Jul 11, 6 AM $1,751.85
-0.06%
$90,877 $6
Jul 11, 5 AM $1,753.92
+0.35%
$90,984 $6
Jul 11, 4 AM $1,754.98
-0.07%
$91,039 $6
Jul 11, 3 AM $1,759.7
+0.41%
$91,284 $6
Jul 11, 2 AM $1,758.85
+0.32%
$91,240 $6
Jul 11, 1 AM $1,756.98
-0.31%
$91,143 $6
Jul 11, 12 AM $1,750.45
-0.03%
$90,804 $6
Jul 10, 11 PM $1,750.55
-0.02%
$90,809 $6
Jul 10, 10 PM $1,750.73
-0.72%
$90,818 $6
Jul 10, 9 PM $1,763.55
+0.25%
$91,484 $6
Jul 10, 8 PM $1,758.56
-0.41%
$91,225 $6
Jul 10, 7 PM $1,763.3
+0.56%
$91,471 $6
Jul 10, 6 PM $1,757.14
+0.80%
$91,151 $6
Jul 10, 5 PM $1,741.33
-0.11%
$90,331 $6
Jul 10, 4 PM $1,740.35
+0.03%
$90,280 $6
Jul 10, 3 PM $1,741.58
-0.47%
$90,344 $6
Jul 10, 2 PM $1,749.32
-0.43%
$90,746 $7
Jul 10, 1 PM $1,757.73
-0.01%
$91,182 $170
Jul 10, 12 PM $1,755.21
+0.25%
$91,051 $170
Jul 10, 11 AM $1,751.75
-1.95%
$90,871 $169
Jul 10, 10 AM $1,784.97
+0.05%
$92,595 $165
Jul 10, 9 AM $1,781.7
-0.26%
$92,425 $164
Jul 10, 8 AM $1,782.03
-0.85%
$92,442 $165
Jul 10, 7 AM $1,802.59
+1.42%
$93,509 $167
Jul 10, 6 AM $1,771.85
+0.38%
$91,914 $163
Jul 10, 5 AM $1,759.59
-0.52%
$91,278 $162
Jul 10, 4 AM $1,763.04
-0.48%
$91,457 $163
Jul 10, 3 AM $1,773.01
-0.17%
$91,974 $164
Jul 10, 2 AM $1,776.55
-0.01%
$92,158 $164
Jul 10, 1 AM $1,775.86
+0.99%
$92,122 $164
Jul 10, 12 AM $1,759.58
-0.30%
$91,278 $163
Jul 9, 11 PM $1,754.32
-0.10%
$91,005 $162
Jul 9, 10 PM $1,757.98
-0.40%
$91,195 $163
Jul 9, 9 PM $1,761.28
-0.07%
$91,366 $167
Jul 9, 8 PM $1,756.04
-0.24%
$91,094 $166
Jul 9, 7 PM $1,770.25
+0.41%
$91,831 $168
Jul 9, 6 PM $1,766.94
-0.08%
$91,659 $167