ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 3,293.83
+0.15%
$ 186,287 $ 1,754
Jan 14, 11 AM $ 3,286.46
-0.49%
$ 185,870 $ 2,246
Jan 14, 10 AM $ 3,302.67
-0.51%
$ 186,787 $ 2,607
Jan 14, 9 AM $ 3,320.43
+0.63%
$ 187,791 $ 2,620
Jan 14, 8 AM $ 3,299.4
-0.19%
$ 186,602 $ 2,604
Jan 14, 7 AM $ 3,308.68
+0.34%
$ 187,127 $ 2,612
Jan 14, 6 AM $ 3,297.01
+0.07%
$ 186,467 $ 2,605
Jan 14, 5 AM $ 3,295.4
-0.29%
$ 186,376 $ 2,603
Jan 14, 4 AM $ 3,305.33
-0.30%
$ 186,937 $ 2,611
Jan 14, 3 AM $ 3,311.51
+0.47%
$ 187,287 $ 2,620
Jan 14, 2 AM $ 3,303.07
-0.06%
$ 186,810 $ 2,604
Jan 14, 1 AM $ 3,303.38
+0.08%
$ 186,827 $ 2,611
Jan 14, 12 AM $ 3,295.86
-0.27%
$ 186,401 $ 2,608
Jan 13, 11 PM $ 3,299.7
+0.07%
$ 186,619 $ 2,611
Jan 13, 10 PM $ 3,303.62
+1.51%
$ 186,840 $ 2,605
Jan 13, 9 PM $ 3,254.57
+0.11%
$ 184,066 $ 2,571
Jan 13, 8 PM $ 3,251.39
-5.09%
$ 183,887 $ 2,569
Jan 13, 7 PM $ 3,424.5
+0.66%
$ 193,677 $ 2,600
Jan 13, 6 PM $ 3,404.94
+6.01%
$ 192,571 $ 2,585
Jan 13, 5 PM $ 3,211.88
-8.07%
$ 181,652 $ 2,562
Jan 13, 4 PM $ 3,254.97
+0.97%
$ 184,089 $ 2,345
Jan 13, 3 PM $ 3,219.49
+2.23%
$ 182,083 $ 2,001
Jan 13, 2 PM $ 3,152.87
-3.02%
$ 178,315 $ 2,000
Jan 13, 1 PM $ 3,253.69
-5.67%
$ 184,016 $ 1,327
Jan 13, 12 PM $ 3,472.05
-0.89%
$ 196,366 $ 847
Jan 13, 11 AM $ 3,238.02
+6.47%
$ 183,131 $ 360
Jan 13, 10 AM $ 3,041.18
-0.43%
$ 171,998 $ 20
Jan 13, 9 AM $ 3,055.64
-0.23%
$ 172,816 $ 20
Jan 13, 8 AM $ 3,058.04
-0.19%
$ 172,951 $ 21
Jan 13, 7 AM $ 3,063.88
+0.14%
$ 173,282 $ 18
Jan 13, 6 AM $ 3,055.11
-0.17%
$ 172,786 $ 18
Jan 13, 5 AM $ 3,058.45
-1.49%
$ 172,975 $ 18
Jan 13, 4 AM $ 3,100.42
+0.07%
$ 175,348 $ 18
Jan 13, 3 AM $ 3,087.48
-0.06%
$ 174,616 $ 18
Jan 13, 2 AM $ 3,088.62
+0.09%
$ 174,681 $ 17
Jan 13, 1 AM $ 3,089.11
-0.31%
$ 174,709 $ 17
Jan 13, 12 AM $ 3,099.77
+0.80%
$ 175,312 $ 18
Jan 12, 11 PM $ 3,078.53
+0.44%
$ 174,110 $ 34
Jan 12, 10 PM $ 3,063.53
+0.02%
$ 173,262 $ 36
Jan 12, 9 PM $ 3,077.54
-0.45%
$ 174,054 $ 36
Jan 12, 8 PM $ 3,091.66
+2.74%
$ 174,853 $ 36
Jan 12, 7 PM $ 3,009.61
-2.43%
$ 170,212 $ 21
Jan 12, 6 PM $ 3,081.21
-0.34%
$ 174,262 $ 19
Jan 12, 5 PM $ 3,087.58
-0.56%
$ 174,622 $ 19
Jan 12, 4 PM $ 3,098.73
+0.08%
$ 175,253 $ 19
Jan 12, 3 PM $ 3,093
+0.21%
$ 174,929 $ 19
Jan 12, 2 PM $ 3,089.82
+0.86%
$ 174,749 $ 19
Jan 12, 1 PM $ 3,060.48
-0.68%
$ 173,089 $ 18
Jan 12, 12 PM $ 3,083.85
+0.13%
$ 174,411 $ 18
Jan 12, 11 AM $ 3,078.9
+0.55%
$ 174,131 $ 18