ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 3,078.9
+0.55%
$ 174,131 $ 18
Jan 12, 10 AM $ 3,079.19
-0.47%
$ 174,148 $ 18
Jan 12, 9 AM $ 3,096.47
+0.20%
$ 175,125 $ 19
Jan 12, 8 AM $ 3,087.27
-0.20%
$ 174,605 $ 19
Jan 12, 7 AM $ 3,100.82
-0.56%
$ 175,371 $ 19
Jan 12, 6 AM $ 3,117.9
-0.13%
$ 176,337 $ 19
Jan 12, 5 AM $ 3,120.04
-0.12%
$ 176,458 $ 24
Jan 12, 4 AM $ 3,126.59
-0.16%
$ 176,828 $ 24
Jan 12, 3 AM $ 3,131.69
-0.50%
$ 177,117 $ 24
Jan 12, 2 AM $ 3,153.81
+1.37%
$ 178,368 $ 24
Jan 12, 1 AM $ 3,114.55
+1.11%
$ 176,147 $ 24
Jan 12, 12 AM $ 3,085.88
+2.01%
$ 174,526 $ 24
Jan 11, 11 PM $ 3,024.35
-1.16%
$ 171,046 $ 7
Jan 11, 10 PM $ 3,059.84
-0.37%
$ 173,053 $ 5
Jan 11, 9 PM $ 3,064.85
+0.33%
$ 173,337 $ 5
Jan 11, 8 PM $ 3,053.79
-0.73%
$ 172,711 $ 5
Jan 11, 7 PM $ 3,076.58
-0.09%
$ 174,000 $ 5
Jan 11, 6 PM $ 3,077.46
-0.08%
$ 174,050 $ 5
Jan 11, 5 PM $ 3,076.3
-0.01%
$ 173,984 $ 5
Jan 11, 4 PM $ 3,076.53
+0.33%
$ 173,997 $ 5
Jan 11, 3 PM $ 3,065.28
-0.89%
$ 173,361 $ 5
Jan 11, 2 PM $ 3,092.9
+0.23%
$ 174,923 $ 5
Jan 11, 1 PM $ 3,082.49
-0.02%
$ 174,335 $ 5
Jan 11, 12 PM $ 3,083.72
+0.06%
$ 174,404 $ 5
Jan 11, 11 AM $ 3,081.85
-0.14%
$ 174,298 $ 5
Jan 11, 10 AM $ 3,086.27
-0.08%
$ 174,548 $ 5
Jan 11, 9 AM $ 3,088.26
+0.38%
$ 174,660 $ 5
Jan 11, 8 AM $ 3,074.93
-1.37%
$ 173,907 $ 5
Jan 11, 7 AM $ 3,110.87
-0.27%
$ 175,939 $ 5
Jan 11, 6 AM $ 3,116.89
-0.03%
$ 176,280 $ 5
Jan 11, 12 AM $ 3,112.57
-0.63%
$ 176,036 $ 14
Jan 10, 11 PM $ 3,132.23
-0.62%
$ 177,148 $ 14
Jan 10, 10 PM $ 3,151.68
+0.79%
$ 178,248 $ 14
Jan 10, 9 PM $ 3,126.49
-0.02%
$ 176,823 $ 14
Jan 10, 8 PM $ 3,125.67
+0.00%
$ 176,776 $ 14
Jan 10, 7 PM $ 3,124.96
+0.46%
$ 176,736 $ 14
Jan 10, 6 PM $ 3,110.2
-0.23%
$ 175,902 $ 14
Jan 10, 5 PM $ 3,118.6
-0.22%
$ 176,376 $ 14
Jan 10, 4 PM $ 3,125.68
+0.60%
$ 176,777 $ 14
Jan 10, 3 PM $ 3,106.03
+0.08%
$ 175,666 $ 13
Jan 10, 2 PM $ 3,097.9
-0.70%
$ 175,206 $ 13
Jan 10, 1 PM $ 3,126.5
-0.29%
$ 176,823 $ 14
Jan 10, 12 PM $ 3,138.1
+0.07%
$ 177,479 $ 14
Jan 10, 11 AM $ 3,136.57
+0.27%
$ 177,393 $ 14
Jan 10, 10 AM $ 3,128.39
-0.29%
$ 176,930 $ 14
Jan 10, 9 AM $ 3,140.33
+0.01%
$ 177,606 $ 14
Jan 10, 8 AM $ 3,142.17
+0.05%
$ 177,710 $ 15
Jan 10, 7 AM $ 3,138.07
+0.50%
$ 177,477 $ 15
Jan 10, 6 AM $ 3,122.46
-0.10%
$ 176,595 $ 15
Jan 10, 5 AM $ 3,125.08
-0.09%
$ 176,743 $ 15