Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $1,766.94
-0.08%
$91,659 $167
Jul 9, 5 PM $1,769.98
+0.87%
$91,817 $168
Jul 9, 4 PM $1,754.1
+0.28%
$90,994 $166
Jul 9, 3 PM $1,749.63
+0.22%
$90,762 $166
Jul 9, 2 PM $1,751.05
+1.84%
$90,835 $171
Jul 9, 1 PM $1,723.82
-0.03%
$89,422 $11
Jul 9, 12 PM $1,718.83
+0.23%
$89,164 $11
Jul 9, 11 AM $1,720.68
+0.49%
$89,260 $15
Jul 9, 10 AM $1,711.53
-0.42%
$88,785 $15
Jul 9, 9 AM $1,720.01
+0.28%
$89,225 $15
Jul 9, 8 AM $1,709.91
-1.10%
$88,701 $14
Jul 9, 7 AM $1,727.51
+0.51%
$89,614 $14
Jul 9, 6 AM $1,709.91
+0.38%
$88,701 $14
Jul 9, 5 AM $1,705.41
+0.34%
$88,468 $14
Jul 9, 4 AM $1,702.15
-0.10%
$88,299 $13
Jul 9, 3 AM $1,698.01
-0.13%
$88,084 $14
Jul 9, 2 AM $1,695.67
-0.45%
$87,962 $15
Jul 9, 1 AM $1,700.25
-1.11%
$88,200 $16
Jul 9, 12 AM $1,706.24
+0.19%
$88,511 $16
Jul 8, 11 PM $1,683.24
+0.30%
$87,318 $16
Jul 8, 10 PM $1,680.67
+0.42%
$87,184 $18
Jul 8, 9 PM $1,687.1
-0.19%
$87,518 $14
Jul 8, 8 PM $1,685.71
+0.09%
$87,445 $14
Jul 8, 7 PM $1,689.35
+0.41%
$87,635 $14
Jul 8, 6 PM $1,692.3
-0.60%
$87,788 $14
Jul 8, 5 PM $1,702.53
+0.40%
$88,318 $18
Jul 8, 4 PM $1,702.94
+1.11%
$88,339 $18
Jul 8, 3 PM $1,686.59
+1.33%
$87,491 $19
Jul 8, 2 PM $1,667.09
-0.83%
$86,480 $14
Jul 8, 1 PM $1,676.59
-0.27%
$86,973 $22
Jul 8, 12 PM $1,667.83
-1.29%
$86,518 $22
Jul 8, 11 AM $1,696.56
-0.53%
$88,008 $35
Jul 8, 10 AM $1,688.12
-1.33%
$87,571 $35
Jul 8, 9 AM $1,730.41
-1.32%
$89,765 $35
Jul 8, 8 AM $1,758.58
+2.88%
$91,226 $36
Jul 8, 7 AM $1,709.41
+0.54%
$88,675 $35
Jul 8, 6 AM $1,706.38
+0.99%
$88,518 $35
Jul 8, 5 AM $1,700.73
-0.06%
$88,225 $35
Jul 8, 4 AM $1,699.02
-0.69%
$88,136 $35
Jul 8, 3 AM $1,711.86
+0.82%
$88,802 $34
Jul 8, 2 AM $1,702.57
-0.07%
$88,320 $33
Jul 8, 1 AM $1,707.56
-0.96%
$88,579 $33
Jul 8, 12 AM $1,746.3
+0.89%
$90,589 $34
Jul 7, 11 PM $1,732.98
-0.76%
$89,898 $33
Jul 7, 10 PM $1,746.15
+0.16%
$90,581 $31
Jul 7, 9 PM $1,729.65
-0.79%
$89,725 $31
Jul 7, 8 PM $1,743.4
-1.13%
$90,438 $31
Jul 7, 7 PM $1,735.05
+0.11%
$90,005 $33
Jul 7, 6 PM $1,743.33
-0.44%
$90,435 $36
Jul 7, 5 PM $1,760.64
-0.10%
$91,333 $33