ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 3,125.08
-0.09%
$ 176,743 $ 15
Jan 10, 4 AM $ 3,133.23
+0.73%
$ 177,204 $ 15
Jan 10, 3 AM $ 3,107.18
-0.69%
$ 175,731 $ 15
Jan 10, 2 AM $ 3,128.29
+0.11%
$ 176,924 $ 15
Jan 10, 1 AM $ 3,127.11
+0.84%
$ 176,858 $ 15
Jan 10, 12 AM $ 3,099.48
+0.72%
$ 175,295 $ 15
Jan 9, 11 PM $ 3,080.47
-0.17%
$ 174,220 $ 2
Jan 9, 10 PM $ 3,081.14
+0.19%
$ 174,258 $ 2
Jan 9, 9 PM $ 3,072.77
+0.26%
$ 173,785 $ 2
Jan 9, 8 PM $ 3,060.73
+0.13%
$ 173,104 $ 2
Jan 9, 7 PM $ 3,061.32
-0.16%
$ 173,137 $ 2
Jan 9, 6 PM $ 3,066.44
-0.51%
$ 173,427 $ 2
Jan 9, 5 PM $ 3,085.41
-0.51%
$ 174,499 $ 2
Jan 9, 4 PM $ 3,098.34
+0.58%
$ 175,231 $ 2
Jan 9, 3 PM $ 3,088.71
+0.89%
$ 174,686 $ 2
Jan 9, 2 PM $ 3,054.36
-1.06%
$ 172,743 $ 2
Jan 9, 1 PM $ 3,082.44
+0.62%
$ 174,332 $ 2
Jan 9, 12 PM $ 3,063.14
-0.12%
$ 173,240 $ 2
Jan 9, 11 AM $ 3,066.68
+0.17%
$ 173,440 $ 3
Jan 9, 10 AM $ 3,061.59
+0.46%
$ 173,152 $ 3
Jan 9, 9 AM $ 3,043.68
-0.53%
$ 172,139 $ 3
Jan 9, 8 AM $ 3,066.43
-1.96%
$ 173,426 $ 1
Jan 9, 7 AM $ 3,127.35
+0.00%
$ 176,871 $ 1
Jan 9, 6 AM $ 3,127.05
+0.19%
$ 176,854 $ 1
Jan 9, 5 AM $ 3,125.65
-0.18%
$ 176,775 $ 1
Jan 9, 4 AM $ 3,130.86
+0.10%
$ 177,070 $ 1
Jan 9, 3 AM $ 3,127.53
+0.36%
$ 176,882 $ 1
Jan 9, 2 AM $ 3,113
-0.03%
$ 176,060 $ 1
Jan 9, 1 AM $ 3,114.84
-0.64%
$ 176,164 $ 1
Jan 9, 12 AM $ 3,136.42
-0.24%
$ 177,384 $ 1
Jan 8, 11 PM $ 3,144.43
-0.15%
$ 177,837 $ 1
Jan 8, 10 PM $ 3,149.71
+0.24%
$ 178,136 $ 1
Jan 8, 9 PM $ 3,142.26
+0.30%
$ 177,715 $ 1
Jan 8, 8 PM $ 3,129.59
-0.01%
$ 176,998 $ 1
Jan 8, 7 PM $ 3,133.1
+0.25%
$ 177,197 $ 5
Jan 8, 6 PM $ 3,130.47
-0.45%
$ 177,048 $ 5
Jan 8, 5 PM $ 3,135.6
+0.42%
$ 177,338 $ 5
Jan 8, 4 PM $ 3,126.6
+0.02%
$ 176,829 $ 5
Jan 8, 3 PM $ 3,124.93
+0.47%
$ 176,735 $ 5
Jan 8, 2 PM $ 3,106.88
+0.48%
$ 175,714 $ 5
Jan 8, 1 PM $ 3,089.51
-1.15%
$ 174,732 $ 5
Jan 8, 12 PM $ 3,129.54
-0.46%
$ 176,995 $ 5
Jan 8, 11 AM $ 3,139.31
-0.69%
$ 177,548 $ 4
Jan 8, 10 AM $ 3,159.52
-0.15%
$ 178,691 $ 4
Jan 8, 9 AM $ 3,165.27
-0.07%
$ 179,016 $ 4
Jan 8, 8 AM $ 3,171.38
-0.71%
$ 179,361 $ 4
Jan 8, 7 AM $ 3,194.03
+0.61%
$ 180,642 $ 4
Jan 8, 6 AM $ 3,181.66
-0.95%
$ 179,943 $ 4
Jan 8, 5 AM $ 3,218.55
+0.33%
$ 182,029 $ 4
Jan 8, 4 AM $ 3,208.49
+0.41%
$ 181,461 $ 4