Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $1,760.64
-0.10%
$91,333 $33
Jul 7, 4 PM $1,748.5
-0.50%
$90,703 $33
Jul 7, 3 PM $1,760.83
+0.97%
$91,342 $32
Jul 7, 2 PM $1,734.77
+0.26%
$89,991 $30
Jul 7, 1 PM $1,728.73
+0.58%
$89,677 $22
Jul 7, 12 PM $1,725.6
-0.03%
$89,515 $35
Jul 7, 11 AM $1,723.36
-0.59%
$89,399 $19
Jul 7, 10 AM $1,725.32
-0.61%
$89,500 $27
Jul 7, 9 AM $1,719.25
+0.86%
$89,185 $27
Jul 7, 8 AM $1,714.22
-0.58%
$88,925 $27
Jul 7, 7 AM $1,715.58
+0.77%
$88,995 $27
Jul 7, 6 AM $1,714.89
+0.58%
$88,959 $27
Jul 7, 5 AM $1,715.08
+0.53%
$88,969 $27
Jul 7, 4 AM $1,717.59
-0.21%
$89,100 $27
Jul 7, 3 AM $1,724.27
-1.03%
$89,446 $27
Jul 7, 2 AM $1,744.77
+0.44%
$90,510 $26
Jul 7, 1 AM $1,739.79
+0.42%
$90,251 $26
Jul 7, 12 AM $1,742.04
-0.35%
$90,368 $26
Jul 6, 11 PM $1,739.69
-0.86%
$90,246 $26
Jul 6, 10 PM $1,748.95
-0.55%
$90,726 $26
Jul 6, 9 PM $1,764.05
+2.02%
$91,510 $27
Jul 6, 8 PM $1,737.81
-0.78%
$90,148 $26
Jul 6, 7 PM $1,736.72
+0.45%
$90,092 $32
Jul 6, 6 PM $1,734.04
-1.01%
$89,953 $29
Jul 6, 5 PM $1,740.36
-1.88%
$90,280 $29
Jul 6, 4 PM $1,755.32
+0.18%
$91,057 $29
Jul 6, 3 PM $1,776.56
+2.34%
$92,159 $30
Jul 6, 2 PM $1,738.25
+0.17%
$90,171 $29
Jul 6, 1 PM $1,741.42
+1.46%
$90,336 $29
Jul 6, 12 PM $1,722.81
-1.16%
$89,370 $17
Jul 6, 11 AM $1,746.69
+0.65%
$90,609 $16
Jul 6, 10 AM $1,737.44
+0.21%
$90,129 $8
Jul 6, 9 AM $1,733.8
-0.36%
$89,940 $8
Jul 6, 8 AM $1,736.95
+0.02%
$90,104 $9
Jul 6, 7 AM $1,737.16
+0.31%
$90,115 $13
Jul 6, 6 AM $1,729.64
+0.01%
$89,725 $13
Jul 6, 5 AM $1,730.35
-0.39%
$89,761 $14
Jul 6, 4 AM $1,736.28
-0.15%
$90,069 $14
Jul 6, 3 AM $1,738.02
-0.67%
$90,159 $14
Jul 6, 2 AM $1,749.78
+0.22%
$90,769 $14
Jul 6, 1 AM $1,745.98
-0.15%
$90,572 $14
Jul 6, 12 AM $1,751.58
+0.18%
$90,863 $14
Jul 5, 11 PM $1,749.87
+0.12%
$90,774 $14
Jul 5, 10 PM $1,759.98
+1.56%
$91,299 $14
Jul 5, 9 PM $1,730.39
+0.16%
$89,763 $14
Jul 5, 8 PM $1,730.3
-0.72%
$89,759 $20
Jul 5, 7 PM $1,745.87
+0.24%
$90,566 $12
Jul 5, 6 PM $1,751.53
+0.35%
$90,860 $12
Jul 5, 5 PM $1,751.74
+0.34%
$90,871 $12
Jul 5, 4 PM $1,757.22
+1.98%
$91,156 $12