Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $2,174.86
+2.14%
$112,059 $17
Mar 28, 2026 $2,127.99
+1.39%
$109,643 $11
Mar 27, 2026 $2,095.07
-5.02%
$107,947 $24
Mar 26, 2026 $2,240.81
-3.42%
$-- $0.1
Mar 25, 2026 $2,319.31
+0.51%
$119,501 $0
Mar 24, 2026 $2,305.71
+1.02%
$118,800 $65
Mar 23, 2026 $2,278.03
+5.77%
$117,374 $13
Mar 22, 2026 $2,151.82
-1.19%
$110,871 $9
Mar 21, 2026 $2,203.11
-1.27%
$113,514 $12
Mar 20, 2026 $2,232.39
+0.43%
$115,022 $10
Mar 19, 2026 $2,226.07
-0.46%
$114,697 $14
Mar 18, 2026 $2,235.73
-4.05%
$121,904 $11
Mar 17, 2026 $2,332.13
+0.88%
$127,160 $16
Mar 16, 2026 $2,317.63
+4.72%
$126,369 $14
Mar 15, 2026 $2,211.51
+2.98%
$120,583 $25
Mar 14, 2026 $1,958.39
+8.15%
$106,781 $54
Mar 13, 2026 $1,926.92
-10.79%
$105,065 $234
Mar 12, 2026 $2,159.18
+0.32%
$117,729 $207
Mar 11, 2026 $2,152.19
+1.51%
$117,349 $48
Mar 10, 2026 $2,118.48
+1.79%
$115,510 $9
Mar 9, 2026 $2,085.46
-1.06%
$113,710 $10
Mar 8, 2026 $2,109.65
-1.01%
$115,029 $13
Mar 7, 2026 $2,133.77
+2.08%
$116,344 $45
Mar 6, 2026 $2,090.21
-1.75%
$113,969 $4
Mar 5, 2026 $2,121.45
+4.00%
$115,673 $4
Mar 4, 2026 $2,041.42
+1.62%
$111,309 $165
Mar 3, 2026 $2,008.97
+1.10%
$109,539 $18
Mar 2, 2026 $2,002.34
-0.37%
$109,178 $9
Mar 1, 2026 $2,009.71
+1.10%
$109,580 $14
Feb 28, 2026 $1,988.5
+0.63%
$108,423 $9
Feb 27, 2026 $1,973.3
-4.21%
$107,594 $17
Feb 26, 2026 $2,060.93
+0.72%
$112,373 $22
Feb 25, 2026 $2,038.05
+10.61%
$111,125 $171
Feb 24, 2026 $1,848.56
-1.54%
$100,793 $0
Feb 23, 2026 $1,879.85
-1.59%
$102,499 $7
Feb 22, 2026 $1,912.39
-2.00%
$104,273 $28
Feb 21, 2026 $1,947.01
+0.45%
$106,161 $8
Feb 20, 2026 $1,939.48
-0.82%
$105,751 $0
Feb 19, 2026 $1,953.38
+0.03%
$106,509 $4
Feb 18, 2026 $1,952.06
-4.49%
$106,437 $21
Feb 17, 2026 $2,043.44
+0.72%
$111,419 $9
Feb 16, 2026 $2,029.87
+0.08%
$110,679 $118
Feb 15, 2026 $2,020.85
-6.21%
$110,187 $721
Feb 14, 2026 $2,154.12
+2.09%
$117,454 $19
Feb 13, 2026 $2,110.09
+3.70%
$115,053 $11
Feb 12, 2026 $2,075.89
+2.44%
$113,188 $2
Feb 11, 2026 $2,029.74
-5.37%
$110,672 $7
Feb 10, 2026 $2,145.36
+2.55%
$116,976 $9
Feb 9, 2026 $2,092.29
-4.19%
$114,082 $1
Feb 8, 2026 $2,183.17
+4.46%
$119,038 $28