ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 2,407.44
+0.36%
$ 125,970 $ 49
Apr 20, 9 AM $ 2,416.37
+0.77%
$ 126,437 $ 49
Apr 20, 8 AM $ 2,399.97
-0.27%
$ 125,579 $ 33
Apr 20, 7 AM $ 2,389.33
-0.25%
$ 125,022 $ 33
Apr 20, 6 AM $ 2,398.06
-0.10%
$ 125,479 $ 56
Apr 20, 5 AM $ 2,384.72
-1.98%
$ 124,781 $ 56
Apr 20, 4 AM $ 2,442.74
+0.16%
$ 127,817 $ 57
Apr 20, 3 AM $ 2,437.9
+0.27%
$ 127,564 $ 57
Apr 20, 2 AM $ 2,430.31
-0.22%
$ 127,167 $ 57
Apr 20, 1 AM $ 2,444.39
+0.44%
$ 127,903 $ 57
Apr 20, 12 AM $ 2,440.02
+0.35%
$ 127,675 $ 57
Apr 19, 11 PM $ 2,438.21
+0.14%
$ 127,580 $ 57
Apr 19, 10 PM $ 2,435.03
-0.07%
$ 127,414 $ 57
Apr 19, 9 PM $ 2,434.13
-1.98%
$ 127,367 $ 69
Apr 19, 8 PM $ 2,478.59
-0.87%
$ 129,693 $ 61
Apr 19, 7 PM $ 2,501.68
+1.58%
$ 130,901 $ 62
Apr 19, 6 PM $ 2,455.36
-1.02%
$ 128,478 $ 64
Apr 19, 5 PM $ 2,476.38
-0.09%
$ 129,577 $ 88
Apr 19, 4 PM $ 2,473.26
-0.84%
$ 129,414 $ 88
Apr 19, 3 PM $ 2,492.56
+0.06%
$ 130,424 $ 88
Apr 19, 2 PM $ 2,480.98
-0.12%
$ 129,818 $ 96
Apr 19, 1 PM $ 2,474.14
+2.31%
$ 129,460 $ 95
Apr 19, 12 PM $ 2,406.88
-0.81%
$ 125,941 $ 72
Apr 19, 11 AM $ 2,427.45
-0.21%
$ 127,017 $ 69
Apr 19, 10 AM $ 2,428.54
+0.63%
$ 127,074 $ 69
Apr 19, 9 AM $ 2,409.4
-0.72%
$ 126,072 $ 69
Apr 19, 8 AM $ 2,424.79
-0.13%
$ 126,878 $ 77
Apr 19, 7 AM $ 2,428.55
-1.01%
$ 127,075 $ 77
Apr 19, 6 AM $ 2,456.61
-0.02%
$ 128,543 $ 71
Apr 19, 5 AM $ 2,460.92
-1.65%
$ 128,768 $ 71
Apr 19, 4 AM $ 2,493.6
+0.29%
$ 130,478 $ 95
Apr 19, 3 AM $ 2,497.13
+0.18%
$ 130,663 $ 95
Apr 19, 2 AM $ 2,501.6
+0.05%
$ 130,897 $ 95
Apr 19, 1 AM $ 2,476.59
-3.24%
$ 129,588 $ 95
Apr 19, 12 AM $ 2,562.66
+0.27%
$ 134,092 $ 97
Apr 18, 11 PM $ 2,551.67
+1.99%
$ 133,517 $ 105
Apr 18, 10 PM $ 2,499.1
-0.03%
$ 130,766 $ 103
Apr 18, 9 PM $ 2,504.11
-0.49%
$ 131,028 $ 90
Apr 18, 8 PM $ 2,509.81
+0.43%
$ 131,327 $ 90
Apr 18, 7 PM $ 2,497.14
+0.42%
$ 128,663 $ 90
Apr 18, 6 PM $ 2,484.67
-1.27%
$ 128,021 $ 90
Apr 18, 5 PM $ 2,540.21
-1.10%
$ 130,883 $ 66
Apr 18, 4 PM $ 2,569.78
-0.60%
$ 132,406 $ 67
Apr 18, 3 PM $ 2,588.89
-0.14%
$ 133,391 $ 68
Apr 18, 2 PM $ 2,576.63
-0.03%
$ 132,759 $ 61
Apr 18, 1 PM $ 2,580.75
+0.17%
$ 132,972 $ 60
Apr 18, 12 PM $ 2,580.58
+1.28%
$ 132,963 $ 77
Apr 18, 11 AM $ 2,515.44
-2.35%
$ 129,607 $ 77
Apr 18, 10 AM $ 2,594.18
+2.07%
$ 133,663 $ 77
Apr 18, 9 AM $ 2,533.15
-0.07%
$ 130,519 $ 93