ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1,809.31
-0.08%
$ 93,857 $ 40
Jun 20, 4 AM $ 1,810.31
-0.12%
$ 93,909 $ 40
Jun 20, 3 AM $ 1,811.03
+0.12%
$ 93,947 $ 40
Jun 20, 2 AM $ 1,806.12
+0.43%
$ 93,692 $ 40
Jun 20, 1 AM $ 1,798.63
-0.49%
$ 93,303 $ 40
Jun 20, 12 AM $ 1,807.57
-2.44%
$ 93,767 $ 40
Jun 19, 11 PM $ 1,841.54
+0.47%
$ 95,529 $ 41
Jun 19, 10 PM $ 1,833.15
+0.55%
$ 95,094 $ 41
Jun 19, 9 PM $ 1,823.33
-0.72%
$ 94,585 $ 40
Jun 19, 8 PM $ 1,848.14
+2.21%
$ 95,872 $ 41
Jun 19, 7 PM $ 1,810.99
-0.91%
$ 93,945 $ 36
Jun 19, 6 PM $ 1,820.04
-0.36%
$ 94,414 $ 37
Jun 19, 5 PM $ 1,825.34
+0.33%
$ 94,689 $ 37
Jun 19, 4 PM $ 1,815.17
-1.37%
$ 94,162 $ 36
Jun 19, 3 PM $ 1,854.85
+1.33%
$ 96,220 $ 26
Jun 19, 2 PM $ 1,832.4
-0.57%
$ 95,055 $ 32
Jun 19, 1 PM $ 1,843.79
+1.35%
$ 95,646 $ 34
Jun 19, 12 PM $ 1,823.5
-2.62%
$ 94,593 $ 34
Jun 19, 11 AM $ 1,891.42
+0.00%
$ 98,117 $ 35
Jun 19, 10 AM $ 1,888.64
+7.20%
$ 97,973 $ 39
Jun 19, 9 AM $ 1,772.64
-1.96%
$ 91,955 $ 37
Jun 19, 8 AM $ 1,788.06
+0.44%
$ 92,755 $ 32
Jun 19, 7 AM $ 1,749.58
+0.01%
$ 90,759 $ 34
Jun 19, 6 AM $ 1,749.24
-0.06%
$ 90,741 $ 25
Jun 19, 5 AM $ 1,749.3
+0.06%
$ 90,744 $ 28
Jun 19, 4 AM $ 1,753.35
-1.04%
$ 90,954 $ 28
Jun 19, 3 AM $ 1,766.56
+0.64%
$ 91,640 $ 28
Jun 19, 2 AM $ 1,770.39
-0.01%
$ 91,838 $ 28
Jun 19, 1 AM $ 1,769.81
-0.01%
$ 91,808 $ 28
Jun 19, 12 AM $ 1,770.72
+0.50%
$ 91,856 $ 28
Jun 18, 11 PM $ 1,755.58
-1.33%
$ 91,070 $ 28
Jun 18, 10 PM $ 1,774.76
+1.05%
$ 92,065 $ 28
Jun 18, 9 PM $ 1,757.09
-0.88%
$ 91,148 $ 28
Jun 18, 8 PM $ 1,742.97
-0.88%
$ 90,416 $ 28
Jun 18, 7 PM $ 1,763.8
-0.55%
$ 91,497 $ 28
Jun 18, 6 PM $ 1,774.07
+0.77%
$ 92,029 $ 28
Jun 18, 5 PM $ 1,742.64
-1.24%
$ 90,399 $ 28
Jun 18, 4 PM $ 1,769.18
+0.84%
$ 91,776 $ 28
Jun 18, 3 PM $ 1,760.39
+0.86%
$ 91,320 $ 28
Jun 18, 2 PM $ 1,781.93
-1.38%
$ 92,437 $ 20
Jun 18, 1 PM $ 1,802.15
-0.29%
$ 93,486 $ 29
Jun 18, 12 PM $ 1,783.64
+0.47%
$ 92,526 $ 52
Jun 18, 11 AM $ 1,777.09
+0.46%
$ 92,186 $ 56
Jun 18, 10 AM $ 1,771.14
-0.09%
$ 91,878 $ 44
Jun 18, 9 AM $ 1,772.79
-0.51%
$ 91,166 $ 45
Jun 18, 8 AM $ 1,780.81
-1.66%
$ 91,579 $ 45
Jun 18, 7 AM $ 1,803.35
+1.43%
$ 92,738 $ 42
Jun 18, 6 AM $ 1,776.27
+0.76%
$ 91,345 $ 42
Jun 18, 5 AM $ 1,762.08
-1.26%
$ 90,615 $ 39
Jun 18, 4 AM $ 1,768.93
-1.48%
$ 90,968 $ 39