ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 1,860.23
-0.37%
$ 90,490 $ 23
Aug 6, 5 PM $ 1,881.02
+0.27%
$ 91,501 $ 23
Aug 6, 4 PM $ 1,876.52
-0.15%
$ 91,282 $ 23
Aug 6, 3 PM $ 1,879.91
+0.09%
$ 91,447 $ 23
Aug 6, 2 PM $ 1,876.3
-0.35%
$ 91,271 $ 34
Aug 6, 1 PM $ 1,882.66
+1.15%
$ 91,581 $ 43
Aug 6, 12 PM $ 1,861.91
+0.48%
$ 90,572 $ 76
Aug 6, 11 AM $ 1,851.19
+1.13%
$ 90,050 $ 97
Aug 6, 10 AM $ 1,864.38
-0.21%
$ 90,692 $ 98
Aug 6, 9 AM $ 1,871.51
-0.56%
$ 91,039 $ 105
Aug 6, 8 AM $ 1,874.8
+1.59%
$ 91,199 $ 108
Aug 6, 7 AM $ 1,845.75
-0.86%
$ 89,785 $ 95
Aug 6, 6 AM $ 1,862.76
+0.02%
$ 90,613 $ 102
Aug 6, 5 AM $ 1,860.49
+0.28%
$ 90,503 $ 102
Aug 6, 4 AM $ 1,857.41
-0.05%
$ 90,353 $ 104
Aug 6, 3 AM $ 1,860.75
+0.49%
$ 90,515 $ 104
Aug 6, 2 AM $ 1,858.38
-0.12%
$ 90,400 $ 105
Aug 6, 1 AM $ 1,869.51
+1.61%
$ 90,942 $ 106
Aug 6, 12 AM $ 1,839.02
-0.26%
$ 89,458 $ 104
Aug 5, 11 PM $ 1,838.71
+1.37%
$ 89,443 $ 105
Aug 5, 10 PM $ 1,813.56
-0.88%
$ 88,220 $ 106
Aug 5, 9 PM $ 1,829.01
-0.23%
$ 88,972 $ 101
Aug 5, 8 PM $ 1,832.39
+0.05%
$ 89,136 $ 101
Aug 5, 7 PM $ 1,826.39
-0.67%
$ 88,844 $ 102
Aug 5, 6 PM $ 1,830.06
-1.15%
$ 89,023 $ 102
Aug 5, 5 PM $ 1,849.77
-1.39%
$ 89,981 $ 103
Aug 5, 4 PM $ 1,849.73
-0.95%
$ 89,979 $ 103
Aug 5, 3 PM $ 1,866.07
+1.80%
$ 90,774 $ 104
Aug 5, 2 PM $ 1,822.95
+2.40%
$ 88,676 $ 97
Aug 5, 1 PM $ 1,790.03
+4.47%
$ 87,075 $ 88
Aug 5, 12 PM $ 1,750.27
-4.71%
$ 85,141 $ 53
Aug 5, 11 AM $ 1,804.9
-3.15%
$ 87,799 $ 31
Aug 5, 10 AM $ 1,867.19
+0.45%
$ 90,828 $ 33
Aug 5, 9 AM $ 1,868.7
+0.37%
$ 90,902 $ 29
Aug 5, 8 AM $ 1,859.77
+0.22%
$ 90,467 $ 36
Aug 5, 7 AM $ 1,855.94
+1.00%
$ 90,281 $ 35
Aug 5, 6 AM $ 1,838.13
-0.01%
$ 89,415 $ 28
Aug 5, 5 AM $ 1,838.23
+0.04%
$ 89,420 $ 28
Aug 5, 4 AM $ 1,838.99
-0.17%
$ 89,457 $ 26
Aug 5, 3 AM $ 1,842.86
+0.03%
$ 89,645 $ 26
Aug 5, 2 AM $ 1,841.96
-0.07%
$ 89,601 $ 25
Aug 5, 1 AM $ 1,843.26
+0.07%
$ 89,664 $ 25
Aug 5, 12 AM $ 1,823.76
-0.65%
$ 88,716 $ 25
Aug 4, 11 PM $ 1,835.85
+0.04%
$ 89,304 $ 23
Aug 4, 10 PM $ 1,835.68
-0.19%
$ 89,296 $ 21
Aug 4, 9 PM $ 1,837.05
-0.03%
$ 89,362 $ 21
Aug 4, 8 PM $ 1,838.01
+0.41%
$ 89,409 $ 20
Aug 4, 7 PM $ 1,831.23
+0.15%
$ 89,079 $ 19
Aug 4, 6 PM $ 1,812.04
-0.81%
$ 88,146 $ 59
Aug 4, 5 PM $ 1,825.63
+1.05%
$ 88,807 $ 59