Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $2,662.02
-0.38%
$126,295 $75
Oct 10, 8 AM $2,654.54
-2.65%
$125,940 $75
Oct 10, 7 AM $2,720.03
+0.19%
$129,047 $77
Oct 10, 6 AM $2,735.23
-2.25%
$129,768 $73
Oct 10, 5 AM $2,710.99
+0.98%
$128,618 $73
Oct 10, 4 AM $2,675.58
-0.11%
$126,938 $72
Oct 10, 3 AM $2,671.51
-0.27%
$126,745 $72
Oct 10, 2 AM $2,691.93
+0.37%
$127,714 $72
Oct 10, 1 AM $2,683.38
+1.32%
$127,308 $72
Oct 10, 12 AM $2,659.53
+0.93%
$126,177 $71
Oct 9, 11 PM $2,645.37
+0.47%
$125,505 $71
Oct 9, 10 PM $2,628.74
+0.26%
$124,716 $70
Oct 9, 9 PM $2,637.37
+0.22%
$125,126 $71
Oct 9, 8 PM $2,630.93
+1.06%
$124,820 $71
Oct 9, 7 PM $2,601.6
+1.56%
$123,428 $70
Oct 9, 6 PM $2,597.27
-0.23%
$123,223 $70
Oct 9, 5 PM $2,602.98
-4.11%
$123,494 $70
Oct 9, 4 PM $2,704.99
+2.55%
$128,333 $17
Oct 9, 3 PM $2,633.74
+1.43%
$124,953 $16
Oct 9, 2 PM $2,591.76
+0.64%
$122,962 $14
Oct 9, 1 PM $2,573.59
-0.15%
$122,100 $7
Oct 9, 12 PM $2,595.9
+0.04%
$123,158 $16
Oct 9, 11 AM $2,595.57
-0.52%
$123,142 $16
Oct 9, 10 AM $2,603.16
+1.08%
$123,502 $16
Oct 9, 9 AM $2,571.7
-0.27%
$122,010 $17
Oct 9, 8 AM $2,576.32
-0.24%
$122,229 $17
Oct 9, 7 AM $2,580.86
-1.12%
$122,445 $17
Oct 9, 6 AM $2,608.87
-0.17%
$123,773 $17
Oct 9, 5 AM $2,613.09
+0.09%
$123,974 $17
Oct 9, 4 AM $2,605
-0.55%
$123,590 $17
Oct 9, 3 AM $2,617.62
+0.54%
$124,189 $17
Oct 9, 2 AM $2,605.82
+1.41%
$123,629 $17
Oct 9, 1 AM $2,567.96
+1.56%
$121,832 $17
Oct 9, 12 AM $2,535.15
-0.51%
$120,276 $16
Oct 8, 11 PM $2,547.85
-0.20%
$120,878 $17
Oct 8, 10 PM $2,555.39
+0.17%
$121,236 $17
Oct 8, 9 PM $2,559.87
-0.12%
$121,449 $17
Oct 8, 8 PM $2,562.11
+1.03%
$121,555 $17
Oct 8, 7 PM $2,522.59
+0.65%
$119,680 $16
Oct 8, 6 PM $2,505.17
+0.71%
$118,853 $16
Oct 8, 5 PM $2,494.44
+0.11%
$118,344 $16
Oct 8, 4 PM $2,498.9
-0.09%
$118,556 $16
Oct 8, 3 PM $2,497.13
-3.54%
$118,472 $16
Oct 8, 2 PM $2,604.15
+0.73%
$123,549 $17
Oct 8, 1 PM $2,583.04
-1.16%
$122,548 $17
Oct 8, 12 PM $2,604.9
+0.08%
$123,585 $31
Oct 8, 11 AM $2,592.56
-0.72%
$123,000 $17
Oct 8, 10 AM $2,615.64
+0.90%
$124,095 $17
Oct 8, 9 AM $2,598
+1.13%
$123,258 $17
Oct 8, 8 AM $2,569.49
+0.06%
$121,905 $16