ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Date Close Price change Market cap Trading volume
3:04 AM $ 2,347.4
+0.00%
$ 122,828 $ 54
2:59 AM $ 2,357.19
+0.00%
$ 123,341 $ 54
2:54 AM $ 2,351.36
+0.00%
$ 123,035 $ 54
2:49 AM $ 2,349.83
+0.00%
$ 122,956 $ 54
2:44 AM $ 2,351.58
+0.00%
$ 123,047 $ 54
2:39 AM $ 2,360.63
+0.00%
$ 123,520 $ 54
2:34 AM $ 2,361.12
+0.00%
$ 123,546 $ 54
2:29 AM $ 2,360.69
+0.00%
$ 123,523 $ 54
2:24 AM $ 2,358.83
+0.00%
$ 123,426 $ 54
2:19 AM $ 2,358.87
+0.00%
$ 123,428 $ 54
2:14 AM $ 2,355.72
+0.00%
$ 123,264 $ 54
2:09 AM $ 2,341.23
+0.00%
$ 122,505 $ 54
2:04 AM $ 2,354.2
+0.00%
$ 123,184 $ 54
1:59 AM $ 2,348.07
+0.00%
$ 122,864 $ 54
1:54 AM $ 2,355.99
+0.00%
$ 123,278 $ 54
1:49 AM $ 2,351.11
+0.00%
$ 123,023 $ 54
1:44 AM $ 2,356.73
+0.00%
$ 123,317 $ 54
1:39 AM $ 2,355.57
+0.00%
$ 123,256 $ 54
1:34 AM $ 2,350.59
+0.00%
$ 122,995 $ 54
1:29 AM $ 2,353.75
+0.00%
$ 123,161 $ 54
1:24 AM $ 2,347.61
+0.00%
$ 122,839 $ 54
1:19 AM $ 2,351.33
+0.00%
$ 123,034 $ 54
1:14 AM $ 2,357.2
+0.00%
$ 123,341 $ 54
1:09 AM $ 2,357.01
+0.00%
$ 123,331 $ 54
1:04 AM $ 2,353.11
+0.00%
$ 123,127 $ 54
12:59 AM $ 2,355.37
+0.00%
$ 123,245 $ 54
12:54 AM $ 2,355.84
+0.00%
$ 123,270 $ 54
12:49 AM $ 2,355.85
+0.00%
$ 123,270 $ 54
12:44 AM $ 2,346.69
+0.00%
$ 122,791 $ 54
12:39 AM $ 2,354.53
+0.00%
$ 123,201 $ 54
12:34 AM $ 2,351.27
+0.00%
$ 123,031 $ 54
12:29 AM $ 2,348.64
+0.00%
$ 122,893 $ 54
12:24 AM $ 2,355.93
+0.00%
$ 123,275 $ 54
12:19 AM $ 2,356.12
+0.00%
$ 123,284 $ 54
12:14 AM $ 2,356.13
+0.00%
$ 123,285 $ 54
12:09 AM $ 2,349.44
+0.00%
$ 122,935 $ 54
12:04 AM $ 2,355.56
+0.00%
$ 123,255 $ 54
11:59 PM $ 2,353.47
+0.00%
$ 123,146 $ 54
11:54 PM $ 2,347.59
+0.00%
$ 122,838 $ 54
11:49 PM $ 2,348.98
+0.00%
$ 122,911 $ 54
11:44 PM $ 2,353.05
+0.00%
$ 123,124 $ 54
11:39 PM $ 2,352.21
+0.00%
$ 123,080 $ 54
11:34 PM $ 2,347.23
+0.00%
$ 122,820 $ 54
11:29 PM $ 2,352.33
+0.00%
$ 123,086 $ 54
11:24 PM $ 2,351.04
+0.00%
$ 123,019 $ 54
11:19 PM $ 2,350.81
+0.00%
$ 123,007 $ 54
11:14 PM $ 2,349.7
+0.00%
$ 122,949 $ 54
11:09 PM $ 2,345.46
+0.00%
$ 122,727 $ 54
11:04 PM $ 2,348.62
+0.00%
$ 122,892 $ 54
10:59 PM $ 2,344.78
+0.00%
$ 122,691 $ 54