ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1,810.64
+0.00%
$ -- $ 14
5:35 PM $ 1,811.77
+0.00%
$ -- $ 14
5:30 PM $ 1,807.7
+0.00%
$ -- $ 14
5:25 PM $ 1,807.9
+0.00%
$ -- $ 14
5:20 PM $ 1,807.7
+0.00%
$ -- $ 14
5:15 PM $ 1,810.3
+0.00%
$ -- $ 14
5:10 PM $ 1,810.86
+0.00%
$ -- $ 14
5:05 PM $ 1,805.34
+0.00%
$ -- $ 14
5:00 PM $ 1,825.14
+0.00%
$ -- $ 14
4:55 PM $ 1,829.25
+0.00%
$ -- $ 14
4:50 PM $ 1,825.49
+0.00%
$ -- $ 14
4:45 PM $ 1,835.98
+0.00%
$ -- $ 14
4:40 PM $ 1,812.41
+0.00%
$ -- $ 14
4:35 PM $ 1,827.66
+0.00%
$ -- $ 14
4:30 PM $ 1,826.65
+0.00%
$ -- $ 11
4:25 PM $ 1,841.46
+0.00%
$ -- $ 10
4:20 PM $ 1,856.75
+0.00%
$ -- $ 5
4:15 PM $ 1,826.6
+0.00%
$ -- $ 5
4:10 PM $ 1,829.82
+0.00%
$ -- $ 5
4:05 PM $ 1,859.45
+0.00%
$ -- $ 5
4:00 PM $ 1,824.84
+0.00%
$ -- $ 5
3:55 PM $ 1,832.34
+0.00%
$ -- $ 5
3:50 PM $ 1,857.76
+0.00%
$ -- $ 5
3:45 PM $ 1,854.55
+0.00%
$ -- $ 5
3:40 PM $ 1,857.32
+0.00%
$ -- $ 5
3:35 PM $ 1,858.02
+0.00%
$ -- $ 5
3:30 PM $ 1,853.99
+0.00%
$ -- $ 5
3:25 PM $ 1,849.89
+0.00%
$ -- $ 5
3:20 PM $ 1,851.48
+0.00%
$ -- $ 5
3:15 PM $ 1,857.05
+0.00%
$ -- $ 5
3:10 PM $ 1,853.59
+0.00%
$ -- $ 5
3:05 PM $ 1,846.78
+0.00%
$ -- $ 5
3:00 PM $ 1,820.19
+0.00%
$ -- $ 5
2:55 PM $ 1,847.08
+0.00%
$ -- $ 5
2:50 PM $ 1,844.6
+0.00%
$ -- $ 5
2:45 PM $ 1,814.53
+0.00%
$ -- $ 5
2:40 PM $ 1,813.54
+0.00%
$ -- $ 5
2:35 PM $ 1,802.54
+0.00%
$ -- $ 5
2:30 PM $ 1,811.63
+0.00%
$ -- $ 5
2:25 PM $ 1,811.33
+0.00%
$ -- $ 5
2:20 PM $ 1,814.43
+0.00%
$ -- $ 5
2:15 PM $ 1,814.58
+0.00%
$ -- $ 5
2:10 PM $ 1,812.31
+0.00%
$ -- $ 5
2:05 PM $ 1,811.26
+0.00%
$ -- $ 5
2:00 PM $ 1,810.89
+0.00%
$ -- $ 5
1:55 PM $ 1,871.83
+0.00%
$ -- $ 1
1:50 PM $ 1,871.67
+0.00%
$ -- $ 1
1:45 PM $ 1,871.7
+0.00%
$ -- $ 1
1:40 PM $ 1,875.41
+0.00%
$ -- $ 1
1:35 PM $ 1,868.41
+0.00%
$ -- $ 1