Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $2,291.43
+0.01%
$118,867 $211
Jul 3, 2 PM $2,329.1
+0.95%
$120,821 $205
Jul 3, 1 PM $2,333.22
+1.14%
$121,035 $200
Jul 3, 12 PM $2,376.46
+4.53%
$123,278 $200
Jul 3, 11 AM $2,285.7
-1.85%
$118,570 $184
Jul 3, 10 AM $2,260.69
-3.17%
$117,273 $189
Jul 3, 9 AM $2,380.15
+1.20%
$123,470 $179
Jul 3, 8 AM $2,354.37
+0.20%
$122,132 $173
Jul 3, 7 AM $2,356.5
-0.16%
$122,243 $19
Jul 3, 6 AM $2,287.49
-1.91%
$118,663 $8
Jul 3, 5 AM $2,266.65
-3.44%
$117,582 $8
Jul 3, 4 AM $2,308.23
-2.04%
$119,739 $8
Jul 3, 3 AM $2,327.85
+0.44%
$120,757 $8
Jul 3, 2 AM $2,320.54
-0.13%
$120,378 $8
Jul 3, 1 AM $2,336.29
-1.83%
$121,194 $8
Jul 3, 12 AM $2,317.11
-2.45%
$120,199 $8
Jul 2, 11 PM $2,310.7
-0.88%
$119,867 $8
Jul 2, 10 PM $2,253.79
-2.17%
$116,915 $0
Jul 2, 9 PM $2,310.38
-0.40%
$119,850 $0
Jul 2, 8 PM $2,298.41
-1.28%
$119,229 $0
Jul 2, 7 PM $2,300.22
-1.31%
$119,323 $0
Jul 2, 6 PM $2,303.46
+0.61%
$119,491 $0
Jul 2, 5 PM $2,297.87
+1.06%
$119,201 $0
Jul 2, 4 PM $2,274.43
-3.33%
$117,985 $0
Jul 2, 3 PM $2,343.08
-0.90%
$121,547 $0
Jul 2, 2 PM $2,334.45
-1.00%
$121,099 $0
Jul 2, 1 PM $2,275.25
-2.22%
$118,028 $7
Jul 2, 12 PM $2,319.55
+2.68%
$120,326 $7
Jul 2, 11 AM $2,253.62
-0.43%
$116,906 $7
Jul 2, 10 AM $2,249.59
-2.40%
$116,697 $7
Jul 2, 9 AM $2,261.09
-0.70%
$117,293 $7
Jul 2, 8 AM $2,248.58
-2.07%
$116,644 $14
Jul 2, 7 AM $2,240.45
-2.17%
$116,223 $14
Jul 2, 6 AM $2,236.26
-0.27%
$116,005 $14
Jul 2, 5 AM $2,235.38
-1.86%
$115,960 $14
Jul 2, 4 AM $2,288.77
+1.60%
$118,729 $14
Jul 2, 3 AM $2,233.63
-0.51%
$115,869 $14
Jul 2, 2 AM $2,258.2
+1.17%
$117,144 $14
Jul 2, 1 AM $2,234.19
-1.22%
$115,898 $14
Jul 2, 12 AM $2,215.59
-3.49%
$114,933 $14
Jul 1, 11 PM $2,277.8
+1.69%
$118,160 $14
Jul 1, 10 PM $2,292.39
+37.92%
$118,917 $14
Jul 1, 9 PM $1,679.61
+1.08%
$87,130 $10
Jul 1, 8 PM $1,661.14
+0.71%
$86,171 $10
Jul 1, 7 PM $1,650.71
-0.69%
$85,630 $10
Jul 1, 6 PM $1,659.3
-0.34%
$86,076 $10
Jul 1, 5 PM $1,665.03
+1.12%
$86,373 $10
Jul 1, 4 PM $1,676.53
+0.16%
$86,970 $10
Jul 1, 3 PM $1,706.82
+1.29%
$88,541 $10
Jul 1, 2 PM $1,649.07
-18.82%
$85,545 $18