ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 3,197.75
+0.62%
$ 180,853 $ 77
Jan 6, 1 AM $ 3,181.21
+0.07%
$ 179,918 $ 76
Jan 6, 12 AM $ 3,178.63
-0.43%
$ 179,772 $ 95
Jan 5, 11 PM $ 3,191.68
-0.14%
$ 180,510 $ 95
Jan 5, 10 PM $ 3,194.76
+0.37%
$ 180,684 $ 95
Jan 5, 9 PM $ 3,182.39
+0.10%
$ 179,984 $ 95
Jan 5, 8 PM $ 3,180.69
+0.47%
$ 179,888 $ 95
Jan 5, 7 PM $ 3,164.79
-0.03%
$ 178,989 $ 76
Jan 5, 6 PM $ 3,161.17
+0.15%
$ 178,784 $ 76
Jan 5, 5 PM $ 3,156.12
+0.29%
$ 178,499 $ 76
Jan 5, 4 PM $ 3,151.49
-0.13%
$ 178,237 $ 82
Jan 5, 3 PM $ 3,156
+0.20%
$ 178,492 $ 25
Jan 5, 2 PM $ 3,143.45
-0.05%
$ 177,782 $ 25
Jan 5, 1 PM $ 3,144.25
+0.59%
$ 177,827 $ 25
Jan 5, 12 PM $ 3,125.74
-0.01%
$ 176,780 $ 24
Jan 5, 11 AM $ 3,127.19
+0.08%
$ 176,862 $ 24
Jan 5, 10 AM $ 3,123.76
-0.18%
$ 176,668 $ 24
Jan 5, 9 AM $ 3,139.65
+0.28%
$ 177,567 $ 24
Jan 5, 8 AM $ 3,125.63
-0.41%
$ 176,774 $ 24
Jan 5, 7 AM $ 3,135.95
+0.14%
$ 177,358 $ 27
Jan 5, 6 AM $ 3,131.31
-0.03%
$ 177,095 $ 27
Jan 5, 5 AM $ 3,134.31
+0.18%
$ 177,265 $ 27
Jan 5, 4 AM $ 3,127.14
-1.02%
$ 176,859 $ 27
Jan 5, 3 AM $ 3,160.09
-0.14%
$ 178,723 $ 27
Jan 5, 2 AM $ 3,162.2
-0.17%
$ 178,842 $ 28
Jan 5, 1 AM $ 3,170.59
+2.43%
$ 179,317 $ 28
Jan 5, 12 AM $ 3,102.15
+0.48%
$ 175,446 $ 9
Jan 4, 11 PM $ 3,084.8
+0.14%
$ 174,465 $ 9
Jan 4, 10 PM $ 3,080.95
-0.12%
$ 174,247 $ 9
Jan 4, 9 PM $ 3,083.2
-0.10%
$ 174,375 $ 9
Jan 4, 8 PM $ 3,088.37
+0.04%
$ 174,667 $ 9
Jan 4, 7 PM $ 3,087.12
-0.31%
$ 174,596 $ 9
Jan 4, 6 PM $ 3,097.04
-0.31%
$ 175,157 $ 9
Jan 4, 5 PM $ 3,107.05
+0.52%
$ 175,724 $ 9
Jan 4, 4 PM $ 3,088.36
+0.20%
$ 174,666 $ 3
Jan 4, 3 PM $ 3,082.64
-0.02%
$ 174,343 $ 3
Jan 4, 2 PM $ 3,082.88
+0.24%
$ 174,357 $ 3
Jan 4, 1 PM $ 3,075.95
+0.00%
$ 173,965 $ 3
Jan 4, 12 PM $ 3,079.01
+0.10%
$ 174,137 $ 3
Jan 4, 11 AM $ 3,073.94
-0.08%
$ 173,850 $ 3
Jan 4, 10 AM $ 3,074.6
-0.27%
$ 173,888 $ 3
Jan 4, 9 AM $ 3,080.04
+0.16%
$ 174,196 $ 3
Jan 4, 8 AM $ 3,078.8
+0.60%
$ 174,125 $ 3
Jan 3, 11 PM $ 3,116.93
+0.06%
$ 176,282 $ 8
Jan 3, 10 PM $ 3,115.59
-0.11%
$ 176,206 $ 8
Jan 3, 9 PM $ 3,117.52
+0.19%
$ 176,315 $ 8
Jan 3, 8 PM $ 3,108.1
+0.09%
$ 175,782 $ 8
Jan 3, 7 PM $ 3,104.84
+0.07%
$ 175,598 $ 8
Jan 3, 6 PM $ 3,104.09
+0.13%
$ 175,556 $ 8
Jan 3, 5 PM $ 3,097.56
-0.14%
$ 175,187 $ 8