ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 3,104.09
+0.13%
$ 175,556 $ 8
Jan 3, 5 PM $ 3,097.56
-0.14%
$ 175,187 $ 8
Jan 3, 4 PM $ 3,096.88
+0.09%
$ 175,148 $ 8
Jan 3, 3 PM $ 3,095.11
-0.08%
$ 175,048 $ 225
Jan 3, 2 PM $ 3,093.78
-0.03%
$ 174,973 $ 225
Jan 3, 1 PM $ 3,096.44
+0.11%
$ 175,123 $ 300
Jan 3, 12 PM $ 3,095.04
+0.07%
$ 175,044 $ 300
Jan 3, 11 AM $ 3,087.97
-0.25%
$ 174,644 $ 300
Jan 3, 10 AM $ 3,095.9
-0.11%
$ 175,093 $ 300
Jan 3, 9 AM $ 3,103.28
+0.76%
$ 175,510 $ 301
Jan 3, 8 AM $ 3,079.18
-0.16%
$ 174,147 $ 299
Jan 3, 7 AM $ 3,087.28
-0.05%
$ 174,605 $ 299
Jan 3, 6 AM $ 3,087.92
-1.20%
$ 174,642 $ 300
Jan 3, 5 AM $ 3,123.85
+0.12%
$ 176,673 $ 303
Jan 3, 4 AM $ 3,119.88
-0.27%
$ 176,449 $ 303
Jan 3, 3 AM $ 3,127.22
+0.21%
$ 176,864 $ 304
Jan 3, 2 AM $ 3,125.52
+0.87%
$ 176,768 $ 303
Jan 3, 1 AM $ 3,100.84
+0.35%
$ 175,372 $ 301
Jan 3, 12 AM $ 3,093.98
-0.10%
$ 174,984 $ 300
Jan 2, 11 PM $ 3,098.86
+0.48%
$ 175,260 $ 301
Jan 2, 10 PM $ 3,083.63
+0.32%
$ 174,398 $ 295
Jan 2, 9 PM $ 3,070.41
+0.35%
$ 173,651 $ 294
Jan 2, 8 PM $ 3,059.63
+0.04%
$ 173,041 $ 293
Jan 2, 7 PM $ 3,058.5
+0.15%
$ 172,977 $ 293
Jan 2, 6 PM $ 3,054.82
-0.13%
$ 172,770 $ 292
Jan 2, 5 PM $ 3,058.38
+0.13%
$ 172,970 $ 293
Jan 2, 4 PM $ 3,050.67
+0.34%
$ 172,535 $ 293
Jan 2, 3 PM $ 3,040.28
-0.13%
$ 171,947 $ 77
Jan 2, 2 PM $ 3,043.2
+2.19%
$ 172,112 $ 77
Jan 2, 1 PM $ 2,976.04
+0.02%
$ 168,314 $ 5
Jan 2, 12 PM $ 2,974.88
+0.19%
$ 168,248 $ 5
Jan 2, 11 AM $ 2,965.96
-0.31%
$ 167,743 $ 5
Jan 2, 10 AM $ 2,975.99
+0.12%
$ 171,803 $ 5
Jan 2, 9 AM $ 2,969.18
+0.24%
$ 171,410 $ 5
Jan 2, 8 AM $ 2,962.21
+0.12%
$ 171,008 $ 5
Jan 2, 7 AM $ 2,957.61
-0.19%
$ 170,742 $ 5
Jan 2, 6 AM $ 2,963.24
-0.46%
$ 171,067 $ 5
Jan 2, 5 AM $ 2,980.94
-0.21%
$ 172,089 $ 5
Jan 2, 4 AM $ 2,987.06
+0.01%
$ 172,442 $ 5
Jan 2, 3 AM $ 2,986.06
+0.44%
$ 172,384 $ 5
Jan 2, 2 AM $ 2,972.7
-0.15%
$ 171,614 $ 5
Jan 2, 1 AM $ 2,976.51
-0.09%
$ 171,833 $ 5
Jan 2, 12 AM $ 2,979.41
-0.40%
$ 172,001 $ 5
Jan 1, 11 PM $ 2,989.45
-0.11%
$ 172,581 $ 5
Jan 1, 10 PM $ 2,990.73
+0.79%
$ 172,654 $ 5
Jan 1, 9 PM $ 2,966.55
+0.35%
$ 171,258 $ 5
Jan 1, 8 PM $ 2,955.11
-0.05%
$ 170,598 $ 5
Jan 1, 7 PM $ 2,953.92
+0.21%
$ 170,529 $ 5
Jan 1, 6 PM $ 2,946.25
+0.19%
$ 170,086 $ 5
Jan 1, 5 PM $ 2,950.08
+0.41%
$ 170,307 $ 3