Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $1,988.71
+20.13%
$103,164 $24
Jul 1, 12 PM $1,653.2
+1.30%
$85,759 $20
Jul 1, 11 AM $1,634.57
+0.70%
$84,793 $19
Jul 1, 10 AM $1,625.45
-0.71%
$84,319 $19
Jul 1, 9 AM $1,630.06
-21.74%
$84,559 $23
Jul 1, 8 AM $1,987.94
-10.00%
$103,124 $23
Jul 1, 7 AM $2,204.14
-1.02%
$114,339 $24
Jul 1, 6 AM $2,228.43
+0.16%
$115,599 $25
Jul 1, 5 AM $2,224.93
+0.04%
$115,418 $25
Jul 1, 4 AM $2,240.05
+2.45%
$116,202 $25
Jul 1, 3 AM $2,099.27
-4.78%
$108,899 $24
Jul 1, 2 AM $2,229.42
+6.63%
$115,650 $24
Jul 1, 1 AM $2,101.91
+28.21%
$109,036 $23
Jul 1, 12 AM $1,658.56
+0.60%
$86,038 $18
Jun 30, 11 PM $1,648.75
+0.48%
$85,528 $18
Jun 30, 10 PM $1,640.19
-0.45%
$85,085 $18
Jun 30, 9 PM $1,653.13
-0.22%
$85,756 $18
Jun 30, 8 PM $1,651.66
-0.46%
$85,680 $18
Jun 30, 7 PM $1,661.57
+1.22%
$86,194 $18
Jun 30, 6 PM $1,676.14
+2.07%
$86,949 $18
Jun 30, 5 PM $1,648.3
+0.43%
$85,505 $18
Jun 30, 4 PM $1,649.05
-0.02%
$85,544 $18
Jun 30, 3 PM $1,658.05
+1.51%
$86,011 $18
Jun 30, 2 PM $1,621.6
-31.83%
$84,120 $11
Jun 30, 1 PM $2,348.39
-1.03%
$121,822 $6
Jun 30, 12 PM $2,370.98
-0.80%
$122,994 $16
Jun 30, 11 AM $2,396.67
+0.19%
$124,327 $16
Jun 30, 10 AM $2,387.79
+0.73%
$123,866 $22
Jun 30, 9 AM $2,369
+0.03%
$122,891 $16
Jun 30, 8 AM $2,368.18
-0.27%
$122,849 $16
Jun 30, 7 AM $2,374.71
-0.29%
$123,187 $16
Jun 30, 6 AM $2,368.79
+0.12%
$122,880 $16
Jun 30, 5 AM $2,372.24
+0.03%
$123,059 $16
Jun 30, 4 AM $2,371.09
+0.00%
$122,999 $16
Jun 30, 3 AM $2,371.02
-0.21%
$122,996 $30
Jun 30, 2 AM $2,369.65
+0.14%
$122,925 $30
Jun 30, 1 AM $2,365.57
-0.50%
$122,713 $30
Jun 30, 12 AM $2,381.07
-0.28%
$123,517 $30
Jun 29, 11 PM $2,387.67
+0.14%
$123,860 $30
Jun 29, 10 PM $2,391.58
+0.09%
$124,063 $30
Jun 29, 9 PM $2,389.58
-0.20%
$123,959 $30
Jun 29, 8 PM $2,397.18
+0.19%
$124,353 $30
Jun 29, 7 PM $2,396.38
+0.31%
$124,312 $30
Jun 29, 6 PM $2,400.16
-0.44%
$124,508 $31
Jun 29, 5 PM $2,404.18
+1.27%
$124,716 $32
Jun 29, 4 PM $2,369.16
-0.16%
$122,899 $31
Jun 29, 3 PM $2,368.81
+0.57%
$122,881 $31
Jun 29, 2 PM $2,355.43
-0.08%
$122,187 $31
Jun 29, 1 PM $2,356.41
+2.65%
$122,238 $31
Jun 29, 12 PM $2,314.25
+0.46%
$120,051 $21