ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 2,950.08
+0.41%
$ 170,307 $ 3
Jan 1, 4 PM $ 2,937.64
-0.06%
$ 169,590 $ 3
Jan 1, 3 PM $ 2,937.51
+0.23%
$ 169,582 $ 3
Jan 1, 2 PM $ 2,930.51
+0.00%
$ 169,178 $ 3
Dec 31, 10 AM $ 2,944.82
-0.07%
$ 170,004 $ 1
Dec 31, 9 AM $ 2,942.74
-0.36%
$ 169,884 $ 1
Dec 31, 8 AM $ 2,949.41
+0.63%
$ 170,269 $ 1
Dec 31, 7 AM $ 2,930.95
+0.06%
$ 169,203 $ 1
Dec 31, 6 AM $ 2,931.97
-0.01%
$ 169,262 $ 1
Dec 31, 5 AM $ 2,932.23
+0.11%
$ 169,277 $ 4
Dec 31, 4 AM $ 2,930.87
-0.12%
$ 169,199 $ 4
Dec 31, 3 AM $ 2,931.32
-0.20%
$ 169,225 $ 4
Dec 31, 2 AM $ 2,934.15
-0.03%
$ 169,388 $ 4
Dec 31, 1 AM $ 2,937.35
-0.59%
$ 169,573 $ 4
Dec 31, 12 AM $ 2,954.4
+1.16%
$ 170,557 $ 4
Dec 30, 11 PM $ 2,920.51
+0.25%
$ 168,600 $ 4
Dec 30, 10 PM $ 2,916.23
-0.05%
$ 168,353 $ 4
Dec 30, 9 PM $ 2,919.66
+0.21%
$ 168,551 $ 4
Dec 30, 8 PM $ 2,915.55
-0.23%
$ 168,314 $ 4
Dec 30, 7 PM $ 2,922.42
-0.16%
$ 168,711 $ 4
Dec 30, 6 PM $ 2,927.66
-0.03%
$ 169,013 $ 4
Dec 30, 5 PM $ 2,925.4
-0.12%
$ 168,883 $ 20
Dec 30, 4 PM $ 2,929.23
-0.41%
$ 169,104 $ 20
Dec 30, 3 PM $ 2,942.57
+0.45%
$ 169,874 $ 28
Dec 30, 2 PM $ 2,920.99
-0.04%
$ 168,628 $ 30
Dec 30, 1 PM $ 2,913.45
-3.48%
$ 168,193 $ 30
Dec 30, 12 PM $ 3,017.94
+2.87%
$ 174,225 $ 30
Dec 30, 11 AM $ 2,933.15
-0.58%
$ 169,330 $ 599
Dec 30, 10 AM $ 2,954.29
-1.56%
$ 170,551 $ 602
Dec 30, 9 AM $ 2,995.69
-0.32%
$ 172,941 $ 601
Dec 30, 8 AM $ 3,006.97
+0.30%
$ 173,461 $ 602
Dec 30, 7 AM $ 2,998.49
+0.02%
$ 173,102 $ 601
Dec 30, 6 AM $ 2,992.08
+5.01%
$ 172,732 $ 601
Dec 30, 5 AM $ 2,835.73
-0.22%
$ 163,706 $ 591
Dec 30, 4 AM $ 2,841.47
+0.11%
$ 164,037 $ 590
Dec 30, 3 AM $ 2,837.13
+0.29%
$ 163,787 $ 589
Dec 30, 2 AM $ 2,825.72
-0.27%
$ 163,128 $ 587
Dec 30, 1 AM $ 2,832.08
+0.49%
$ 163,496 $ 588
Dec 30, 12 AM $ 2,829.15
-2.21%
$ 163,326 $ 585
Dec 29, 11 PM $ 2,887.04
-0.29%
$ 166,668 $ 614
Dec 29, 10 PM $ 2,895.69
+0.81%
$ 167,167 $ 615
Dec 29, 9 PM $ 2,870.79
-0.35%
$ 165,730 $ 856
Dec 29, 8 PM $ 2,877.04
-0.37%
$ 166,091 $ 858
Dec 29, 7 PM $ 2,887.98
+0.19%
$ 166,722 $ 860
Dec 29, 6 PM $ 2,886.47
-0.30%
$ 166,635 $ 859
Dec 29, 5 PM $ 2,892.04
-0.41%
$ 166,957 $ 863
Dec 29, 4 PM $ 2,900.8
-1.08%
$ 167,462 $ 865
Dec 29, 3 PM $ 2,951.93
+2.49%
$ 170,414 $ 862
Dec 29, 2 PM $ 2,880.38
-0.03%
$ 166,284 $ 870
Dec 29, 1 PM $ 2,870.09
-0.10%
$ 165,690 $ 870