Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $2,314.25
+0.46%
$120,051 $21
Jun 29, 11 AM $2,274.27
-0.16%
$117,977 $27
Jun 29, 10 AM $2,280.63
-0.34%
$118,307 $21
Jun 29, 9 AM $2,282.73
+1.04%
$118,416 $21
Jun 29, 8 AM $2,279.53
-0.65%
$118,250 $21
Jun 29, 7 AM $2,296.11
+0.38%
$119,110 $21
Jun 29, 6 AM $2,283.29
-0.22%
$118,445 $21
Jun 29, 5 AM $2,258.78
+5.05%
$117,173 $21
Jun 29, 4 AM $2,163.02
-0.52%
$112,206 $20
Jun 29, 3 AM $2,190.43
+0.31%
$113,628 $6
Jun 29, 2 AM $2,149.38
-1.14%
$111,498 $6
Jun 29, 1 AM $2,173.72
+0.26%
$112,761 $6
Jun 29, 12 AM $2,161.7
-0.96%
$112,138 $6
Jun 28, 11 PM $2,184.2
+3.84%
$113,305 $6
Jun 28, 10 PM $2,127.33
+30.54%
$110,355 $6
Jun 28, 9 PM $1,639.23
-0.76%
$85,035 $5
Jun 28, 8 PM $1,640.88
+0.30%
$85,120 $5
Jun 28, 7 PM $1,641.81
-0.83%
$85,169 $5
Jun 28, 6 PM $1,655.62
+0.06%
$85,885 $4
Jun 28, 5 PM $1,660.86
+0.45%
$86,157 $4
Jun 28, 4 PM $1,655.58
-0.92%
$85,883 $8
Jun 28, 3 PM $1,668.33
-0.02%
$86,544 $8
Jun 28, 2 PM $1,668.93
+1.17%
$86,575 $8
Jun 28, 1 PM $1,632.15
-0.85%
$84,667 $10
Jun 28, 12 PM $1,652.09
+0.68%
$85,702 $13
Jun 28, 11 AM $1,639.43
-0.05%
$85,045 $9
Jun 28, 10 AM $1,641.4
+0.05%
$85,147 $9
Jun 28, 9 AM $1,641.44
+0.04%
$85,149 $9
Jun 28, 8 AM $1,642.42
-0.34%
$85,200 $9
Jun 28, 7 AM $1,662.3
+1.56%
$86,231 $17
Jun 28, 6 AM $1,636.83
-0.23%
$84,910 $17
Jun 28, 5 AM $1,640.93
-0.85%
$85,123 $17
Jun 28, 4 AM $1,655.38
+0.45%
$85,873 $17
Jun 28, 3 AM $1,646.15
-0.94%
$85,394 $17
Jun 28, 2 AM $1,659.07
-0.53%
$86,064 $23
Jun 28, 1 AM $1,642.63
-1.87%
$85,211 $23
Jun 28, 12 AM $1,687.84
+4.87%
$87,556 $23
Jun 27, 11 PM $1,636.41
+0.37%
$84,888 $22
Jun 27, 10 PM $1,629.29
+0.57%
$84,519 $22
Jun 27, 9 PM $1,620.97
-0.49%
$84,087 $27
Jun 27, 8 PM $1,630.2
-0.42%
$84,566 $27
Jun 27, 7 PM $1,625.09
-1.12%
$84,301 $27
Jun 27, 6 PM $1,643.78
-0.94%
$85,271 $27
Jun 27, 5 PM $1,644.4
+0.48%
$85,303 $27
Jun 27, 4 PM $1,644.29
+1.01%
$85,297 $23
Jun 27, 3 PM $1,644.91
+0.29%
$85,329 $23
Jun 27, 2 PM $1,615.6
-0.08%
$83,809 $23
Jun 27, 1 PM $1,597.3
-0.87%
$82,859 $21
Jun 27, 12 PM $1,611.41
-1.32%
$83,592 $27
Jun 27, 11 AM $1,616.72
+0.02%
$83,867 $28