Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $1,616.72
+0.02%
$83,867 $28
Jun 27, 10 AM $1,616.57
-0.68%
$83,859 $28
Jun 27, 9 AM $1,640.59
+0.20%
$85,105 $28
Jun 27, 8 AM $1,637.8
+0.20%
$84,960 $28
Jun 27, 7 AM $1,638.29
+0.22%
$84,986 $20
Jun 27, 6 AM $1,635.17
-0.05%
$84,824 $20
Jun 27, 5 AM $1,635.32
-0.40%
$84,832 $20
Jun 27, 4 AM $1,655.41
+0.53%
$85,874 $20
Jun 27, 3 AM $1,659.91
+1.55%
$86,108 $20
Jun 27, 2 AM $1,634.82
+1.07%
$84,806 $14
Jun 27, 1 AM $1,617.81
-0.74%
$83,923 $14
Jun 27, 12 AM $1,641.41
+0.48%
$85,147 $14
Jun 26, 11 PM $1,634.18
+0.80%
$84,773 $14
Jun 26, 10 PM $1,612.61
+0.47%
$83,654 $14
Jun 26, 9 PM $1,603.55
-0.50%
$83,184 $10
Jun 26, 8 PM $1,598.23
-0.44%
$82,908 $10
Jun 26, 7 PM $1,604.73
-0.40%
$83,245 $10
Jun 26, 6 PM $1,607.35
-1.13%
$83,381 $10
Jun 26, 5 PM $1,589.44
-0.22%
$82,452 $10
Jun 26, 4 PM $1,611.15
+0.98%
$83,578 $10
Jun 26, 3 PM $1,595.59
+0.39%
$82,771 $10
Jun 26, 2 PM $1,582.77
-3.81%
$82,106 $10
Jun 26, 1 PM $1,598.6
+0.01%
$82,927 $10
Jun 26, 12 PM $1,721.97
+4.75%
$89,327 $4
Jun 26, 11 AM $1,613.8
+0.84%
$83,716 $14
Jun 26, 10 AM $1,600.35
+0.48%
$83,017 $14
Jun 26, 9 AM $1,617.44
+0.88%
$83,904 $15
Jun 26, 8 AM $1,625.43
-1.81%
$84,319 $19
Jun 26, 7 AM $1,655.47
+2.02%
$85,877 $357
Jun 26, 6 AM $1,623.64
-0.18%
$84,226 $350
Jun 26, 5 AM $1,611.6
+1.59%
$83,601 $351
Jun 26, 4 AM $1,613.2
-0.03%
$83,685 $347
Jun 26, 3 AM $1,613.38
+1.45%
$83,693 $348
Jun 26, 2 AM $1,574.95
-0.94%
$81,700 $343
Jun 26, 1 AM $1,589.81
-0.18%
$82,471 $343
Jun 26, 12 AM $1,603.79
-0.16%
$83,196 $344
Jun 25, 11 PM $1,605.86
+0.37%
$83,303 $347
Jun 25, 10 PM $1,605.67
+1.81%
$83,293 $345
Jun 25, 9 PM $1,595.12
+0.74%
$82,746 $340
Jun 25, 8 PM $1,585.05
-0.06%
$82,224 $342
Jun 25, 7 PM $1,596.31
+0.23%
$82,808 $342
Jun 25, 6 PM $1,592.47
-0.77%
$82,609 $344
Jun 25, 5 PM $1,600.82
-1.18%
$83,042 $346
Jun 25, 4 PM $1,607.46
-1.79%
$83,386 $350
Jun 25, 3 PM $1,626.9
+0.06%
$84,395 $353
Jun 25, 2 PM $1,632.64
+1.56%
$84,693 $351
Jun 25, 1 PM $1,597.44
-2.56%
$82,867 $361
Jun 25, 12 PM $1,651.06
+0.73%
$85,648 $370
Jun 25, 11 AM $1,613.82
-1.17%
$83,716 $362
Jun 25, 10 AM $1,630.05
-0.77%
$84,558 $361