ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 2,870.09
-0.10%
$ 165,690 $ 870
Dec 29, 12 PM $ 2,878.6
-0.47%
$ 166,181 $ 868
Dec 29, 11 AM $ 2,893.83
+0.07%
$ 167,060 $ 270
Dec 29, 10 AM $ 2,891.3
+0.29%
$ 166,914 $ 270
Dec 29, 9 AM $ 2,883.96
-1.33%
$ 166,491 $ 270
Dec 29, 8 AM $ 2,912.6
+0.74%
$ 168,144 $ 273
Dec 29, 7 AM $ 2,890.4
+0.35%
$ 166,862 $ 279
Dec 29, 6 AM $ 2,884.26
-0.28%
$ 166,508 $ 278
Dec 29, 5 AM $ 2,893.7
-0.17%
$ 167,053 $ 279
Dec 29, 4 AM $ 2,904.5
+0.24%
$ 167,676 $ 279
Dec 29, 3 AM $ 2,903.39
+0.04%
$ 167,612 $ 279
Dec 29, 2 AM $ 2,897.59
+0.07%
$ 167,277 $ 280
Dec 29, 1 AM $ 2,898.43
-0.39%
$ 167,326 $ 279
Dec 29, 12 AM $ 2,910.06
-2.58%
$ 167,997 $ 280
Dec 28, 11 PM $ 2,987.11
+2.10%
$ 172,445 $ 272
Dec 28, 10 PM $ 2,934.57
-5.17%
$ 169,412 $ 266
Dec 28, 9 PM $ 3,070.07
+1.51%
$ 177,235 $ 8
Dec 28, 8 PM $ 3,025.38
+0.17%
$ 174,655 $ 8
Dec 28, 7 PM $ 3,016.13
+0.09%
$ 174,120 $ 8
Dec 28, 6 PM $ 3,016.46
-1.10%
$ 174,140 $ 8
Dec 28, 5 PM $ 3,047.67
-0.08%
$ 175,941 $ 8
Dec 28, 4 PM $ 3,047.18
+0.44%
$ 175,913 $ 8
Dec 28, 3 PM $ 3,040.73
-0.36%
$ 175,541 $ 8
Dec 28, 2 PM $ 3,053.53
+0.33%
$ 176,280 $ 8
Dec 28, 1 PM $ 3,043.6
+0.01%
$ 175,706 $ 11
Dec 28, 12 PM $ 3,044.32
+0.39%
$ 175,748 $ 11
Dec 28, 11 AM $ 3,030.9
-0.14%
$ 174,973 $ 51
Dec 28, 10 AM $ 3,035.67
+0.29%
$ 175,249 $ 136
Dec 28, 9 AM $ 3,028.13
-0.40%
$ 174,813 $ 137
Dec 28, 8 AM $ 3,041.47
+0.56%
$ 175,583 $ 151
Dec 28, 7 AM $ 3,026.17
+0.19%
$ 174,700 $ 142
Dec 28, 6 AM $ 3,021.41
-0.16%
$ 174,425 $ 142
Dec 28, 5 AM $ 3,024.88
-0.06%
$ 174,625 $ 142
Dec 28, 4 AM $ 3,026.18
-0.32%
$ 174,700 $ 142
Dec 28, 3 AM $ 3,039.13
-0.26%
$ 175,448 $ 142
Dec 28, 2 AM $ 3,047.7
+0.83%
$ 175,943 $ 143
Dec 28, 1 AM $ 3,022.48
+0.19%
$ 174,487 $ 142
Dec 28, 12 AM $ 3,017.27
-0.76%
$ 174,187 $ 142
Dec 27, 11 PM $ 3,042.54
+0.65%
$ 175,645 $ 143
Dec 27, 10 PM $ 3,023.78
-0.17%
$ 174,562 $ 142
Dec 27, 9 PM $ 3,028.25
+0.27%
$ 174,820 $ 142
Dec 27, 8 PM $ 3,018.94
+0.25%
$ 174,283 $ 142
Dec 27, 7 PM $ 3,010.58
+0.14%
$ 173,800 $ 141
Dec 27, 6 PM $ 3,008.89
-0.25%
$ 173,703 $ 141
Dec 27, 5 PM $ 3,017.62
+0.13%
$ 174,206 $ 142
Dec 27, 4 PM $ 3,015.65
-0.50%
$ 174,093 $ 141
Dec 27, 3 PM $ 3,030.65
-0.02%
$ 174,959 $ 142
Dec 27, 2 PM $ 3,033.34
+2.99%
$ 175,114 $ 142
Dec 27, 1 PM $ 2,944.17
-0.58%
$ 169,966 $ 139
Dec 27, 12 PM $ 2,961.23
+1.86%
$ 170,951 $ 140