ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 2,961.23
+1.86%
$ 170,951 $ 140
Dec 27, 11 AM $ 2,914.54
-1.51%
$ 168,256 $ 100
Dec 27, 10 AM $ 2,960.05
-0.99%
$ 170,883 $ 14
Dec 27, 9 AM $ 2,990.94
-0.98%
$ 172,666 $ 26
Dec 27, 8 AM $ 3,022.23
-0.25%
$ 174,473 $ 14
Dec 27, 7 AM $ 3,035.14
+0.48%
$ 175,218 $ 14
Dec 27, 6 AM $ 3,021.08
-0.03%
$ 174,406 $ 14
Dec 27, 5 AM $ 3,022.22
+0.27%
$ 174,472 $ 14
Dec 27, 4 AM $ 3,023.97
-0.09%
$ 174,573 $ 14
Dec 27, 3 AM $ 3,026.08
+0.12%
$ 174,695 $ 14
Dec 27, 2 AM $ 3,025.48
+0.21%
$ 174,660 $ 14
Dec 27, 1 AM $ 3,028.39
+0.57%
$ 174,828 $ 14
Dec 27, 12 AM $ 3,012.71
+0.27%
$ 173,923 $ 14
Dec 26, 11 PM $ 3,003.79
+1.52%
$ 173,408 $ 14
Dec 26, 10 PM $ 2,958.67
-0.06%
$ 170,804 $ 14
Dec 26, 9 PM $ 2,960.15
+0.06%
$ 170,889 $ 14
Dec 26, 8 PM $ 2,959.88
+0.27%
$ 170,873 $ 14
Dec 26, 7 PM $ 2,952
+0.03%
$ 170,418 $ 14
Dec 26, 6 PM $ 2,951.14
+0.08%
$ 170,369 $ 14
Dec 26, 5 PM $ 2,949.94
+0.40%
$ 170,300 $ 14
Dec 26, 4 PM $ 2,937.59
+0.39%
$ 169,586 $ 14
Dec 26, 3 PM $ 2,930.77
-0.35%
$ 169,193 $ 14
Dec 26, 2 PM $ 2,944.29
-0.98%
$ 169,973 $ 14
Dec 26, 1 PM $ 2,973.23
+0.20%
$ 171,644 $ 14
Dec 26, 12 PM $ 2,967.31
+0.36%
$ 171,302 $ 14
Dec 26, 11 AM $ 2,956.44
-0.23%
$ 170,675 $ 14
Dec 26, 10 AM $ 2,962.46
+1.30%
$ 171,022 $ 18
Dec 26, 9 AM $ 2,926.27
+0.45%
$ 168,933 $ 5
Dec 26, 8 AM $ 2,916.84
-0.35%
$ 168,388 $ 4
Dec 26, 7 AM $ 2,922.54
-0.37%
$ 168,718 $ 4
Dec 26, 6 AM $ 2,934.2
-0.31%
$ 169,391 $ 4
Dec 26, 5 AM $ 2,942.23
-0.10%
$ 169,855 $ 4
Dec 26, 4 AM $ 2,943.79
+0.06%
$ 169,945 $ 4
Dec 26, 3 AM $ 2,942.03
+0.11%
$ 169,843 $ 4
Dec 26, 2 AM $ 2,938.51
+1.31%
$ 169,640 $ 4
Dec 26, 1 AM $ 2,900.51
+0.56%
$ 167,446 $ 4
Dec 26, 12 AM $ 2,883.34
-0.63%
$ 166,454 $ 4
Dec 25, 11 PM $ 2,893.09
-1.07%
$ 167,017 $ 4
Dec 25, 10 PM $ 2,927.07
-1.30%
$ 168,979 $ 4
Dec 25, 9 PM $ 2,966.36
-0.14%
$ 171,248 $ 4
Dec 25, 8 PM $ 2,972.88
-0.12%
$ 171,624 $ 4
Dec 25, 7 PM $ 2,977.03
-0.16%
$ 171,864 $ 4
Dec 25, 6 PM $ 2,981.77
+0.29%
$ 172,137 $ 4
Dec 25, 5 PM $ 2,973.1
+0.19%
$ 171,637 $ 4
Dec 25, 4 PM $ 2,974.83
-0.16%
$ 171,736 $ 4
Dec 25, 3 PM $ 2,980.69
+0.78%
$ 172,075 $ 4
Dec 25, 2 PM $ 2,957.98
-0.05%
$ 170,763 $ 4
Dec 25, 1 PM $ 2,958.29
-0.51%
$ 170,781 $ 4
Dec 25, 12 PM $ 2,975.18
-0.09%
$ 171,757 $ 4
Dec 25, 11 AM $ 2,978.01
+1.03%
$ 171,920 $ 4