ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 2,087.61
-0.03%
$ 113,827 $ 12
Mar 7, 10 AM $ 2,086.17
-0.05%
$ 113,749 $ 9
Mar 7, 9 AM $ 2,087.22
-0.09%
$ 113,806 $ 2
Mar 7, 8 AM $ 2,093.85
+0.00%
$ 114,167 $ 2
Mar 7, 7 AM $ 2,092.75
-0.13%
$ 114,108 $ 2
Mar 7, 6 AM $ 2,096.88
-0.96%
$ 114,333 $ 2
Mar 7, 5 AM $ 2,133.77
+0.15%
$ 116,344 $ 2
Mar 7, 4 AM $ 2,124.98
+0.90%
$ 115,865 $ 2
Mar 7, 3 AM $ 2,107.72
+0.56%
$ 114,924 $ 2
Mar 7, 2 AM $ 2,091.71
-0.08%
$ 114,051 $ 2
Mar 7, 1 AM $ 2,091.72
+0.02%
$ 114,051 $ 2
Mar 7, 12 AM $ 2,090.05
-0.01%
$ 113,960 $ 2
Mar 6, 11 PM $ 2,090.21
-0.18%
$ 113,969 $ 4
Mar 6, 10 PM $ 2,090.37
-0.03%
$ 113,978 $ 4
Mar 6, 9 PM $ 2,087.11
-0.12%
$ 113,800 $ 4
Mar 6, 8 PM $ 2,086.18
-0.18%
$ 113,749 $ 6
Mar 6, 7 PM $ 2,087.66
-0.14%
$ 113,830 $ 6
Mar 6, 6 PM $ 2,090.66
+0.50%
$ 113,993 $ 6
Mar 6, 5 PM $ 2,080.33
+0.14%
$ 113,430 $ 6
Mar 6, 4 PM $ 2,078.26
+0.36%
$ 113,317 $ 6
Mar 6, 3 PM $ 2,077.4
+0.01%
$ 113,271 $ 6
Mar 6, 2 PM $ 2,093.39
-1.26%
$ 114,142 $ 6
Mar 6, 1 PM $ 2,120.04
+0.05%
$ 115,595 $ 4
Mar 6, 12 PM $ 2,121.9
-0.64%
$ 115,697 $ 4
Mar 6, 11 AM $ 2,133.68
+0.01%
$ 116,339 $ 4
Mar 6, 10 AM $ 2,131.94
+0.47%
$ 116,244 $ 6
Mar 6, 9 AM $ 2,121.94
-0.92%
$ 115,699 $ 6
Mar 6, 8 AM $ 2,140.91
-0.36%
$ 116,733 $ 6
Mar 6, 7 AM $ 2,146.55
+0.38%
$ 117,041 $ 6
Mar 6, 6 AM $ 2,140.38
+0.37%
$ 116,705 $ 6
Mar 6, 5 AM $ 2,127.75
-0.35%
$ 116,016 $ 6
Mar 6, 4 AM $ 2,135.55
-0.79%
$ 116,441 $ 6
Mar 6, 3 AM $ 2,160.07
+0.75%
$ 117,778 $ 6
Mar 6, 2 AM $ 2,143.25
-0.32%
$ 116,861 $ 6
Mar 6, 1 AM $ 2,147.76
-0.53%
$ 117,107 $ 6
Mar 6, 12 AM $ 2,149.4
+1.03%
$ 117,196 $ 6
Mar 5, 11 PM $ 2,121.45
-0.13%
$ 115,673 $ 4
Mar 5, 10 PM $ 2,126.6
+0.43%
$ 115,953 $ 4
Mar 5, 9 PM $ 2,123.81
-0.47%
$ 115,801 $ 4
Mar 5, 8 PM $ 2,133.83
+0.28%
$ 116,348 $ 2
Mar 5, 7 PM $ 2,130.18
+0.14%
$ 116,148 $ 2
Mar 5, 6 PM $ 2,127.12
+0.59%
$ 115,982 $ 2
Mar 5, 5 PM $ 2,114.6
-0.65%
$ 115,299 $ 2
Mar 5, 4 PM $ 2,133.71
+0.34%
$ 116,162 $ 2
Mar 5, 3 PM $ 2,133.35
-0.96%
$ 116,321 $ 165
Mar 5, 2 PM $ 2,148.62
+0.21%
$ 117,154 $ 166
Mar 5, 1 PM $ 2,137.56
-0.53%
$ 116,551 $ 166
Mar 5, 12 PM $ 2,156.17
+0.06%
$ 117,566 $ 166
Mar 5, 11 AM $ 2,150.99
+5.23%
$ 117,283 $ 167
Mar 5, 10 AM $ 2,044.14
+0.71%
$ 111,457 $ 165