Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $1,687.59
+0.11%
$87,543 $28
Jun 23, 7 AM $1,684.52
+0.60%
$87,384 $43
Jun 23, 6 AM $1,668.04
-0.66%
$86,529 $42
Jun 23, 5 AM $1,683
-0.44%
$87,305 $42
Jun 23, 4 AM $1,698.19
-0.61%
$88,093 $43
Jun 23, 3 AM $1,722.63
+0.15%
$89,361 $43
Jun 23, 2 AM $1,716.24
-0.64%
$89,030 $43
Jun 23, 1 AM $1,728.66
-1.63%
$89,674 $44
Jun 23, 12 AM $1,761.73
-1.96%
$91,389 $51
Jun 22, 11 PM $1,798.31
+0.39%
$93,287 $52
Jun 22, 10 PM $1,787.74
+0.41%
$92,739 $49
Jun 22, 9 PM $1,773.11
+0.36%
$91,980 $49
Jun 22, 8 PM $1,765.58
+0.47%
$91,589 $48
Jun 22, 7 PM $1,761.72
+0.52%
$91,389 $48
Jun 22, 6 PM $1,759.17
+0.00%
$91,256 $48
Jun 22, 5 PM $1,759.5
+0.22%
$91,274 $44
Jun 22, 4 PM $1,762.98
-0.01%
$91,454 $44
Jun 22, 3 PM $1,766.91
-0.21%
$91,658 $44
Jun 22, 2 PM $1,764.18
-0.06%
$91,516 $44
Jun 22, 1 PM $1,757.67
+0.24%
$91,179 $31
Jun 22, 12 PM $1,762.72
+4.20%
$91,440 $37
Jun 22, 11 AM $1,695.15
+0.02%
$87,936 $40
Jun 22, 10 AM $1,692.41
-0.43%
$87,793 $40
Jun 22, 9 AM $1,698.29
-0.17%
$88,098 $520
Jun 22, 8 AM $1,699.08
-1.81%
$88,139 $521
Jun 22, 7 AM $1,727.42
+0.21%
$89,609 $497
Jun 22, 6 AM $1,723.81
+0.16%
$89,422 $496
Jun 22, 5 AM $1,721.25
-0.68%
$89,289 $495
Jun 22, 4 AM $1,731.47
+0.25%
$89,819 $685
Jun 22, 3 AM $1,728.71
-0.78%
$89,676 $682
Jun 22, 2 AM $1,746.17
-1.19%
$90,582 $690
Jun 22, 1 AM $1,763.66
+1.03%
$91,489 $700
Jun 22, 12 AM $1,735.78
-3.78%
$90,043 $688
Jun 21, 11 PM $1,794.24
+0.08%
$93,076 $711
Jun 21, 10 PM $1,794.49
+2.48%
$93,089 $707
Jun 21, 9 PM $1,756.28
-0.31%
$91,107 $699
Jun 21, 8 PM $1,758.26
+0.10%
$91,209 $703
Jun 21, 7 PM $1,753.43
-0.35%
$90,959 $706
Jun 21, 6 PM $1,758.96
-0.24%
$91,246 $707
Jun 21, 5 PM $1,761.63
+0.07%
$91,384 $708
Jun 21, 4 PM $1,764.25
-0.69%
$91,520 $707
Jun 21, 3 PM $1,776.36
+0.34%
$92,148 $714
Jun 21, 2 PM $1,766.61
-3.65%
$91,643 $711
Jun 21, 1 PM $1,837.69
-0.08%
$95,330 $720
Jun 21, 12 PM $1,833.82
+1.61%
$95,129 $717
Jun 21, 11 AM $1,791.25
+0.23%
$92,921 $715
Jun 21, 10 AM $1,812.65
-0.79%
$94,031 $708
Jun 21, 9 AM $1,814.64
-0.46%
$94,134 $209
Jun 21, 8 AM $1,819.8
+1.52%
$94,402 $209
Jun 21, 7 AM $1,781.23
-2.55%
$92,401 $205