ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 4,283.08
-4.11%
$ 323,141 $ 4,884
Aug 14, 2025 $ 4,485.38
-4.57%
$ 338,404 $ 1,262
Aug 13, 2025 $ 4,713.94
+4.98%
$ 355,648 $ 928
Aug 12, 2025 $ 4,489.17
+8.87%
$ 338,689 $ 1,410
Aug 11, 2025 $ 4,136.32
-1.37%
$ 312,068 $ 1,060
Aug 10, 2025 $ 4,197.91
+2.06%
$ 316,715 $ 682
Aug 9, 2025 $ 4,089.49
+2.55%
$ 323,340 $ 3,554
Aug 8, 2025 $ 3,962.21
+4.43%
$ 313,277 $ 978
Aug 7, 2025 $ 3,791.95
+4.85%
$ 299,815 $ 703
Aug 6, 2025 $ 3,613.6
+0.92%
$ 285,713 $ 688
Aug 5, 2025 $ 3,602.58
-14.14%
$ 284,842 $ 547
Aug 4, 2025 $ 4,191.07
+6.07%
$ 331,371 $ 365
Aug 3, 2025 $ 3,552.92
+3.25%
$ 291,806 $ 1,682
Aug 2, 2025 $ 3,486.14
-1.02%
$ 274,080 $ 2,581
Aug 1, 2025 $ 3,492.1
-5.28%
$ 277,762 $ 711
Jul 31, 2025 $ 3,693.87
-1.64%
$ 292,060 $ 639
Jul 30, 2025 $ 3,739.83
-0.99%
$ 295,693 $ 883
Jul 29, 2025 $ 3,752.68
+2.59%
$ 296,710 $ 1,602
Jul 28, 2025 $ 3,648.03
-4.03%
$ 288,435 $ 1,077
Jul 27, 2025 $ 3,806.63
+2.43%
$ 300,976 $ 949
Jul 26, 2025 $ 3,764.5
+0.62%
$ 297,644 $ 790
Jul 25, 2025 $ 3,745.84
+3.39%
$ 296,169 $ 1,024
Jul 24, 2025 $ 3,608
+2.32%
$ 285,271 $ 1,412
Jul 23, 2025 $ 3,513.08
-6.54%
$ 277,765 $ 1,178
Jul 22, 2025 $ 3,732.4
-1.76%
$ 295,106 $ 744
Jul 21, 2025 $ 3,798.14
-1.05%
$ 300,304 $ 2,117
Jul 20, 2025 $ 3,852.74
+8.05%
$ 304,621 $ 2,791
Jul 19, 2025 $ 3,577.34
+2.01%
$ 291,228 $ 582
Jul 18, 2025 $ 3,508.14
+2.76%
$ 285,595 $ 1,189
Jul 17, 2025 $ 3,399.87
+4.63%
$ 276,781 $ 1,183
Jul 16, 2025 $ 3,252.6
+5.93%
$ 264,791 $ 1,955
Jul 15, 2025 $ 3,075.74
+1.14%
$ 250,394 $ 832
Jul 14, 2025 $ 3,039.84
+0.37%
$ 247,470 $ 1,706
Jul 13, 2025 $ 3,049.98
+5.76%
$ 248,296 $ 4,802
Jul 12, 2025 $ 2,900.81
+1.01%
$ 236,152 $ 1,671
Jul 11, 2025 $ 2,869.73
+1.50%
$ 233,622 $ 587
Jul 10, 2025 $ 2,750.95
+2.36%
$ 222,732 $ 765
Jul 9, 2025 $ 2,695.21
+6.08%
$ 219,952 $ 1,189
Jul 8, 2025 $ 2,538.68
+2.29%
$ 207,672 $ 886
Jul 7, 2025 $ 2,485.91
+0.00%
$ 203,356 $ 522
Jul 6, 2025 $ 2,487.93
+0.10%
$ 204,396 $ 360
Jul 5, 2025 $ 2,487.17
-2.94%
$ 191,027 $ 576
Jul 4, 2025 $ 2,548.88
+0.47%
$ 195,819 $ 2,515
Jul 3, 2025 $ 2,532.77
+0.21%
$ 194,581 $ 422
Jul 2, 2025 $ 2,525.23
+5.36%
$ 194,002 $ 1,380
Jul 1, 2025 $ 2,396.9
-2.47%
$ 183,882 $ 445
Jun 30, 2025 $ 2,455.91
-1.22%
$ 188,676 $ 454
Jun 29, 2025 $ 2,486.79
+2.28%
$ 191,048 $ 531
Jun 28, 2025 $ 2,442.59
+0.83%
$ 187,653 $ 578
Jun 27, 2025 $ 2,416.03
+0.38%
$ 185,612 $ 558