ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 1,762.08
-1.26%
$ 90,615 $ 39
Jun 18, 4 AM $ 1,768.93
-1.48%
$ 90,968 $ 39
Jun 18, 3 AM $ 1,773.05
-0.44%
$ 91,180 $ 39
Jun 18, 2 AM $ 1,781.62
+0.31%
$ 91,621 $ 39
Jun 18, 1 AM $ 1,778.2
+0.04%
$ 91,444 $ 39
Jun 18, 12 AM $ 1,788.7
-0.78%
$ 91,985 $ 39
Jun 17, 11 PM $ 1,803.53
+0.30%
$ 92,747 $ 40
Jun 17, 10 PM $ 1,827.35
+0.51%
$ 93,972 $ 39
Jun 17, 9 PM $ 1,799.58
-1.85%
$ 92,544 $ 40
Jun 17, 8 PM $ 1,796.83
-1.44%
$ 92,403 $ 40
Jun 17, 7 PM $ 1,808.69
-3.22%
$ 93,012 $ 40
Jun 17, 6 PM $ 1,845.18
-0.17%
$ 94,889 $ 41
Jun 17, 5 PM $ 1,849.18
+0.45%
$ 95,095 $ 40
Jun 17, 4 PM $ 1,851.92
-0.33%
$ 95,236 $ 40
Jun 17, 3 PM $ 1,850.06
+0.33%
$ 95,140 $ 40
Jun 17, 2 PM $ 1,840.55
-0.88%
$ 94,651 $ 40
Jun 17, 1 PM $ 1,872.86
+7.72%
$ 96,312 $ 32
Jun 17, 12 PM $ 1,802.76
-0.01%
$ 92,708 $ 8
Jun 17, 11 AM $ 1,803.13
+0.74%
$ 92,726 $ 3
Jun 17, 10 AM $ 1,792
-1.29%
$ 92,154 $ 3
Jun 17, 9 AM $ 1,811.64
+1.03%
$ 93,164 $ 3
Jun 17, 8 AM $ 1,794.88
-1.15%
$ 92,302 $ 3
Jun 17, 7 AM $ 1,815.93
-0.61%
$ 93,385 $ 3
Jun 17, 6 AM $ 1,827.42
-0.43%
$ 93,976 $ 3
Jun 17, 5 AM $ 1,831.86
-0.23%
$ 94,204 $ 3
Jun 17, 4 AM $ 1,836.74
-0.07%
$ 94,455 $ 3
Jun 17, 3 AM $ 1,838.85
-0.75%
$ 94,563 $ 4
Jun 17, 2 AM $ 1,847.02
+0.77%
$ 94,984 $ 5
Jun 17, 1 AM $ 1,835.47
-0.27%
$ 94,390 $ 5
Jun 17, 12 AM $ 1,835.56
-3.15%
$ 94,394 $ 5
Jun 16, 11 PM $ 1,880.57
+0.25%
$ 96,709 $ 5
Jun 16, 10 PM $ 1,875.39
+0.02%
$ 96,443 $ 5
Jun 16, 9 PM $ 1,865.38
+0.70%
$ 95,928 $ 5
Jun 16, 8 PM $ 1,834.18
-0.91%
$ 94,323 $ 5
Jun 16, 7 PM $ 1,860.08
-0.96%
$ 95,655 $ 5
Jun 16, 6 PM $ 1,878.12
-0.13%
$ 96,583 $ 5
Jun 16, 5 PM $ 1,878.26
+0.95%
$ 96,590 $ 10
Jun 16, 4 PM $ 1,862.99
-0.20%
$ 95,805 $ 10
Jun 16, 3 PM $ 1,866.21
+0.70%
$ 95,971 $ 10
Jun 16, 2 PM $ 1,857.94
+2.29%
$ 95,545 $ 63
Jun 16, 1 PM $ 1,818.42
-0.47%
$ 93,513 $ 60
Jun 16, 12 PM $ 1,902.93
-0.05%
$ 97,859 $ 60
Jun 16, 11 AM $ 1,916.4
-0.39%
$ 98,552 $ 60
Jun 16, 10 AM $ 1,927.91
+0.83%
$ 99,143 $ 73
Jun 16, 9 AM $ 1,917.84
-0.05%
$ 98,626 $ 72
Jun 16, 8 AM $ 1,924.19
-0.70%
$ 98,952 $ 73
Jun 16, 7 AM $ 1,936.97
+0.18%
$ 99,609 $ 73
Jun 16, 6 AM $ 1,937.84
-0.62%
$ 99,654 $ 73
Jun 16, 5 AM $ 1,920.49
+0.11%
$ 98,762 $ 74
Jun 16, 4 AM $ 1,949.18
+0.88%
$ 100,237 $ 73