ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 2,533.15
-0.07%
$ 130,519 $ 93
Apr 18, 8 AM $ 2,526.65
+0.01%
$ 130,184 $ 84
Apr 18, 7 AM $ 2,524.17
+0.37%
$ 130,056 $ 84
Apr 18, 6 AM $ 2,513.41
-0.10%
$ 129,502 $ 67
Apr 18, 5 AM $ 2,519.61
-2.73%
$ 129,821 $ 67
Apr 18, 4 AM $ 2,599.13
+0.29%
$ 133,918 $ 44
Apr 18, 3 AM $ 2,580.23
-0.68%
$ 132,945 $ 44
Apr 18, 2 AM $ 2,602.76
-3.77%
$ 134,106 $ 45
Apr 18, 1 AM $ 2,618.99
+2.03%
$ 134,942 $ 46
Apr 18, 12 AM $ 2,537.44
+1.05%
$ 130,740 $ 44
Apr 17, 11 PM $ 2,506.6
-0.55%
$ 129,151 $ 36
Apr 17, 10 PM $ 2,520.61
-0.08%
$ 129,873 $ 36
Apr 17, 9 PM $ 2,523.4
+0.43%
$ 130,017 $ 36
Apr 17, 8 PM $ 2,512.75
-0.03%
$ 129,468 $ 43
Apr 17, 7 PM $ 2,512.46
-1.58%
$ 129,453 $ 43
Apr 17, 6 PM $ 2,551.86
-0.22%
$ 131,483 $ 61
Apr 17, 5 PM $ 2,556.92
-0.29%
$ 131,744 $ 101
Apr 17, 4 PM $ 2,563.72
+0.16%
$ 132,094 $ 147
Apr 17, 3 PM $ 2,558.21
-0.42%
$ 131,810 $ 209
Apr 17, 2 PM $ 2,567.69
-0.01%
$ 132,299 $ 266
Apr 17, 1 PM $ 2,567.79
+3.24%
$ 132,304 $ 290
Apr 17, 12 PM $ 2,492.87
+0.52%
$ 128,443 $ 270
Apr 17, 11 AM $ 2,475.39
+0.57%
$ 127,543 $ 273
Apr 17, 10 AM $ 2,466.07
+1.13%
$ 127,063 $ 355
Apr 17, 9 AM $ 2,439.97
-0.25%
$ 125,718 $ 668
Apr 17, 8 AM $ 2,444.55
+0.42%
$ 125,954 $ 678
Apr 17, 7 AM $ 2,430.62
+0.68%
$ 125,236 $ 682
Apr 17, 6 AM $ 2,421.62
-0.15%
$ 124,773 $ 677
Apr 17, 5 AM $ 2,430.9
-0.29%
$ 125,251 $ 680
Apr 17, 4 AM $ 2,437.98
-0.16%
$ 125,615 $ 684
Apr 17, 3 AM $ 2,468.93
+1.38%
$ 127,210 $ 685
Apr 17, 2 AM $ 2,432.68
-0.30%
$ 125,342 $ 683
Apr 17, 1 AM $ 2,471.33
+0.13%
$ 127,334 $ 684
Apr 17, 12 AM $ 2,437.91
-1.10%
$ 125,612 $ 692
Apr 16, 11 PM $ 2,450.81
+0.35%
$ 126,277 $ 691
Apr 16, 10 PM $ 2,458.9
+1.00%
$ 126,693 $ 685
Apr 16, 9 PM $ 2,435.56
+0.79%
$ 125,491 $ 683
Apr 16, 8 PM $ 2,410.06
-0.72%
$ 124,177 $ 681
Apr 16, 7 PM $ 2,417.09
-0.91%
$ 124,539 $ 684
Apr 16, 6 PM $ 2,490.19
+4.59%
$ 128,306 $ 691
Apr 16, 5 PM $ 2,384.52
-3.04%
$ 122,861 $ 653
Apr 16, 4 PM $ 2,452.87
+2.92%
$ 126,383 $ 664
Apr 16, 3 PM $ 2,371.16
-3.03%
$ 122,172 $ 614
Apr 16, 2 PM $ 2,444.92
+4.48%
$ 125,973 $ 552
Apr 16, 1 PM $ 2,347.01
-0.64%
$ 120,928 $ 538
Apr 16, 12 PM $ 2,357.34
+1.60%
$ 121,460 $ 543
Apr 16, 11 AM $ 2,316.42
-8.40%
$ 119,352 $ 539
Apr 16, 10 AM $ 2,532.83
+2.13%
$ 130,502 $ 455
Apr 16, 9 AM $ 2,474.94
+0.38%
$ 127,520 $ 133
Apr 16, 8 AM $ 2,469.84
+0.92%
$ 127,257 $ 125