ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 1,825.63
+1.05%
$ 88,807 $ 59
Aug 4, 4 PM $ 1,807.6
-0.98%
$ 87,930 $ 59
Aug 4, 3 PM $ 1,808.35
+0.29%
$ 87,966 $ 59
Aug 4, 2 PM $ 1,797.66
+1.15%
$ 87,446 $ 60
Aug 4, 1 PM $ 1,776.06
-1.19%
$ 86,396 $ 59
Aug 4, 12 PM $ 1,779.51
-1.20%
$ 86,563 $ 59
Aug 4, 11 AM $ 1,779.43
-1.42%
$ 86,559 $ 63
Aug 4, 10 AM $ 1,781.22
-0.71%
$ 86,646 $ 61
Aug 4, 9 AM $ 1,789.98
-3.24%
$ 87,073 $ 59
Aug 4, 8 AM $ 1,849.63
-1.56%
$ 89,974 $ 49
Aug 4, 7 AM $ 1,855.6
-0.16%
$ 90,265 $ 49
Aug 4, 6 AM $ 1,881.03
-0.12%
$ 91,502 $ 50
Aug 4, 5 AM $ 1,883.77
+0.13%
$ 91,635 $ 50
Aug 4, 4 AM $ 1,881.77
+0.07%
$ 91,538 $ 50
Aug 4, 3 AM $ 1,882.34
-0.31%
$ 91,565 $ 50
Aug 4, 2 AM $ 1,885.32
+0.57%
$ 91,710 $ 50
Aug 4, 1 AM $ 1,880.04
+1.43%
$ 91,453 $ 50
Aug 4, 12 AM $ 1,872.88
-0.31%
$ 91,105 $ 49
Aug 3, 11 PM $ 1,879.47
+0.13%
$ 91,426 $ 50
Aug 3, 10 PM $ 1,880.03
-0.09%
$ 91,453 $ 50
Aug 3, 9 PM $ 1,884.27
+0.27%
$ 91,659 $ 50
Aug 3, 8 PM $ 1,853.43
-0.04%
$ 90,159 $ 49
Aug 3, 7 PM $ 1,856.2
+2.70%
$ 90,294 $ 49
Aug 3, 6 PM $ 1,811.5
+0.26%
$ 88,120 $ 16
Aug 3, 5 PM $ 1,786.95
-0.16%
$ 86,925 $ 16
Aug 3, 4 PM $ 1,789.87
+0.49%
$ 87,067 $ 16
Aug 3, 3 PM $ 1,800.04
-1.65%
$ 87,562 $ 16
Aug 3, 2 PM $ 1,828.36
+0.37%
$ 88,940 $ 10
Aug 3, 1 PM $ 1,820.46
+0.20%
$ 88,555 $ 10
Aug 3, 12 PM $ 1,838.06
+1.19%
$ 89,411 $ 10
Aug 3, 11 AM $ 1,822.04
+0.18%
$ 88,632 $ 14
Aug 3, 10 AM $ 1,812.26
-1.12%
$ 88,156 $ 14
Aug 3, 9 AM $ 1,807.97
+0.26%
$ 87,948 $ 14
Aug 3, 8 AM $ 1,804.09
-0.85%
$ 87,759 $ 14
Aug 3, 7 AM $ 1,818.39
-0.76%
$ 88,454 $ 14
Aug 3, 6 AM $ 1,819.35
-0.09%
$ 88,502 $ 14
Aug 3, 5 AM $ 1,819.39
-0.35%
$ 88,503 $ 14
Aug 3, 4 AM $ 1,834.53
-0.94%
$ 89,240 $ 19
Aug 3, 3 AM $ 1,866.87
-1.30%
$ 90,813 $ 20
Aug 3, 2 AM $ 1,887.81
-0.75%
$ 91,832 $ 20
Aug 3, 1 AM $ 1,894.37
-0.64%
$ 92,151 $ 20
Aug 3, 12 AM $ 1,900.56
+3.00%
$ 92,452 $ 20
Aug 2, 11 PM $ 1,843.84
+0.20%
$ 89,693 $ 19
Aug 2, 10 PM $ 1,840.86
-0.28%
$ 89,548 $ 19
Aug 2, 9 PM $ 1,842.44
+0.39%
$ 89,625 $ 19
Aug 2, 8 PM $ 1,835.93
-0.33%
$ 89,308 $ 19
Aug 2, 7 PM $ 1,841
+0.42%
$ 89,554 $ 19
Aug 2, 6 PM $ 1,833.72
+0.41%
$ 89,201 $ 13
Aug 2, 5 PM $ 1,825.92
+0.75%
$ 88,821 $ 13
Aug 2, 4 PM $ 1,812.97
-0.04%
$ 88,191 $ 13