ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 2,356.13
+0.00%
$ 123,285 $ 54
12:09 AM $ 2,349.44
+0.00%
$ 122,935 $ 54
12:04 AM $ 2,355.56
+0.00%
$ 123,255 $ 54
11:59 PM $ 2,353.47
+0.00%
$ 123,146 $ 54
11:54 PM $ 2,347.59
+0.00%
$ 122,838 $ 54
11:49 PM $ 2,348.98
+0.00%
$ 122,911 $ 54
11:44 PM $ 2,353.05
+0.00%
$ 123,124 $ 54
11:39 PM $ 2,352.21
+0.00%
$ 123,080 $ 54
11:34 PM $ 2,347.23
+0.00%
$ 122,820 $ 54
11:29 PM $ 2,352.33
+0.00%
$ 123,086 $ 54
11:24 PM $ 2,351.04
+0.00%
$ 123,019 $ 54
11:19 PM $ 2,350.81
+0.00%
$ 123,007 $ 54
11:14 PM $ 2,349.7
+0.00%
$ 122,949 $ 54
11:09 PM $ 2,345.46
+0.00%
$ 122,727 $ 54
11:04 PM $ 2,348.62
+0.00%
$ 122,892 $ 54
10:59 PM $ 2,344.78
+0.00%
$ 122,691 $ 54
10:54 PM $ 2,351.39
+0.00%
$ 123,037 $ 54
10:49 PM $ 2,348.27
+0.00%
$ 122,874 $ 54
10:44 PM $ 2,351.22
+0.00%
$ 123,028 $ 54
10:39 PM $ 2,350.44
+0.00%
$ 122,987 $ 54
10:34 PM $ 2,336.96
+0.00%
$ 122,282 $ 54
10:29 PM $ 2,346.09
+0.00%
$ 122,760 $ 54
10:24 PM $ 2,347.28
+0.00%
$ 122,822 $ 54
10:19 PM $ 2,350.07
+0.00%
$ 122,968 $ 54
10:14 PM $ 2,339.92
+0.00%
$ 122,437 $ 54
10:09 PM $ 2,346.72
+0.00%
$ 122,793 $ 54
10:04 PM $ 2,349.59
+0.00%
$ 122,943 $ 54
9:59 PM $ 2,349.24
+0.00%
$ 122,925 $ 54
9:54 PM $ 2,337.85
+0.00%
$ 122,328 $ 54
9:49 PM $ 2,350.77
+0.00%
$ 123,004 $ 54
9:44 PM $ 2,350.62
+0.00%
$ 122,997 $ 54
9:39 PM $ 2,350.61
+0.00%
$ 122,996 $ 54
9:34 PM $ 2,348.79
+0.00%
$ 122,901 $ 54
9:29 PM $ 2,348.32
+0.00%
$ 122,876 $ 54
9:24 PM $ 2,347.88
+0.00%
$ 122,853 $ 54
9:19 PM $ 2,347.41
+0.00%
$ 122,829 $ 54
9:14 PM $ 2,346.99
+0.00%
$ 122,807 $ 54
9:09 PM $ 2,346.71
+0.00%
$ 122,792 $ 54
9:04 PM $ 2,346.98
+0.00%
$ 122,806 $ 54
Download