ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1,811.33
+0.00%
$ -- $ 5
2:20 PM $ 1,814.43
+0.00%
$ -- $ 5
2:15 PM $ 1,814.58
+0.00%
$ -- $ 5
2:10 PM $ 1,812.31
+0.00%
$ -- $ 5
2:05 PM $ 1,811.26
+0.00%
$ -- $ 5
2:00 PM $ 1,810.89
+0.00%
$ -- $ 5
1:55 PM $ 1,871.83
+0.00%
$ -- $ 1
1:50 PM $ 1,871.67
+0.00%
$ -- $ 1
1:45 PM $ 1,871.7
+0.00%
$ -- $ 1
1:40 PM $ 1,875.41
+0.00%
$ -- $ 1
1:35 PM $ 1,868.41
+0.00%
$ -- $ 1
1:30 PM $ 1,876.77
+0.00%
$ -- $ 1
1:25 PM $ 1,874.22
+0.00%
$ -- $ 1
1:20 PM $ 1,871.68
+0.00%
$ -- $ 1
1:15 PM $ 1,871.77
+0.00%
$ -- $ 1
1:10 PM $ 1,874.69
+0.00%
$ -- $ 1
1:05 PM $ 1,871.46
+0.00%
$ -- $ 1
1:00 PM $ 1,873.71
+0.00%
$ -- $ 1
12:55 PM $ 1,871.04
+0.00%
$ -- $ 1
12:50 PM $ 1,874.02
+0.00%
$ -- $ 1
12:45 PM $ 1,872.56
+0.00%
$ -- $ 1
12:40 PM $ 1,876.38
+0.00%
$ -- $ 1
12:35 PM $ 1,875.24
+0.00%
$ -- $ 1
12:30 PM $ 1,876.36
+0.00%
$ -- $ 1
12:25 PM $ 1,874.89
+0.00%
$ -- $ 1
12:20 PM $ 1,875.5
+0.00%
$ -- $ 1
12:15 PM $ 1,875.47
+0.00%
$ -- $ 1
12:10 PM $ 1,875.27
+0.00%
$ -- $ 1
12:05 PM $ 1,877.54
+0.00%
$ -- $ 1
12:00 PM $ 1,878.18
+0.00%
$ -- $ 1
11:55 AM $ 1,877.64
+0.00%
$ -- $ 1
11:50 AM $ 1,874.84
+0.00%
$ -- $ 1
11:45 AM $ 1,878.05
+0.00%
$ -- $ 1
11:40 AM $ 1,877.14
+0.00%
$ -- $ 1
11:35 AM $ 1,879.7
+0.00%
$ -- $ 1
11:30 AM $ 1,878.26
+0.00%
$ -- $ 1
11:25 AM $ 1,879.18
+0.00%
$ -- $ 1
11:20 AM $ 1,875.4
+0.00%
$ -- $ 1
11:15 AM $ 1,877.36
+0.00%
$ -- $ 1
11:10 AM $ 1,874.17
+0.00%
$ -- $ 1
11:05 AM $ 1,872.92
+0.00%
$ -- $ 1
11:00 AM $ 1,874.1
+0.00%
$ -- $ 1
Download