ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 4,482.98
+0.06%
$ 329,342 $ 2,122
Aug 25, 2025 $ 4,478.23
-4.57%
$ 325,871 $ 1,681
Aug 24, 2025 $ 4,656
+1.37%
$ 338,535 $ 1,605
Aug 23, 2025 $ 4,587.63
-2.45%
$ 336,065 $ 1,002
Aug 22, 2025 $ 4,721.57
+11.81%
$ 348,866 $ 3,657
Aug 21, 2025 $ 4,157.28
-3.22%
$ 301,649 $ 1,048
Aug 20, 2025 $ 4,243.3
+2.65%
$ 319,803 $ 1,598
Aug 19, 2025 $ 4,288.08
-0.30%
$ 311,109 $ 3,524
Aug 18, 2025 $ 4,276.32
-3.80%
$ 322,631 $ 4,225
Aug 17, 2025 $ 4,457.83
+2.63%
$ 336,325 $ 437
Aug 16, 2025 $ 4,343.66
+1.21%
$ 327,711 $ 3,189
Aug 15, 2025 $ 4,283.08
-4.11%
$ 323,141 $ 4,884
Aug 14, 2025 $ 4,485.38
-4.57%
$ 338,404 $ 1,262
Aug 13, 2025 $ 4,713.94
+4.98%
$ 355,648 $ 928
Aug 12, 2025 $ 4,489.17
+8.87%
$ 338,689 $ 1,410
Aug 11, 2025 $ 4,136.32
-1.37%
$ 312,068 $ 1,060
Aug 10, 2025 $ 4,197.91
+2.06%
$ 316,715 $ 682
Aug 9, 2025 $ 4,089.49
+2.55%
$ 323,340 $ 3,554
Aug 8, 2025 $ 3,962.21
+4.43%
$ 313,277 $ 978
Aug 7, 2025 $ 3,791.95
+4.85%
$ 299,815 $ 703
Aug 6, 2025 $ 3,613.6
+0.92%
$ 285,713 $ 688
Aug 5, 2025 $ 3,602.58
-14.14%
$ 284,842 $ 547
Aug 4, 2025 $ 4,191.07
+6.07%
$ 331,371 $ 365
Aug 3, 2025 $ 3,552.92
+3.25%
$ 291,806 $ 1,682
Aug 2, 2025 $ 3,486.14
-1.02%
$ 274,080 $ 2,581
Aug 1, 2025 $ 3,492.1
-5.28%
$ 277,762 $ 711
Jul 31, 2025 $ 3,693.87
-1.64%
$ 292,060 $ 639
Jul 30, 2025 $ 3,739.83
-0.99%
$ 295,693 $ 883
Jul 29, 2025 $ 3,752.68
+2.59%
$ 296,710 $ 1,602
Jul 28, 2025 $ 3,648.03
-4.03%
$ 288,435 $ 1,077
Jul 27, 2025 $ 3,806.63
+2.43%
$ 300,976 $ 949
Jul 26, 2025 $ 3,764.5
+0.62%
$ 297,644 $ 790
Jul 25, 2025 $ 3,745.84
+3.39%
$ 296,169 $ 1,024
Jul 24, 2025 $ 3,608
+2.32%
$ 285,271 $ 1,412
Jul 23, 2025 $ 3,513.08
-6.54%
$ 277,765 $ 1,178
Jul 22, 2025 $ 3,732.4
-1.76%
$ 295,106 $ 744
Jul 21, 2025 $ 3,798.14
-1.05%
$ 300,304 $ 2,117
Jul 20, 2025 $ 3,852.74
+8.05%
$ 304,621 $ 2,791
Jul 19, 2025 $ 3,577.34
+2.01%
$ 291,228 $ 582
Jul 18, 2025 $ 3,508.14
+2.76%
$ 285,595 $ 1,189
Jul 17, 2025 $ 3,399.87
+4.63%
$ 276,781 $ 1,183
Jul 16, 2025 $ 3,252.6
+5.93%
$ 264,791 $ 1,955
Jul 15, 2025 $ 3,075.74
+1.14%
$ 250,394 $ 832
Jul 14, 2025 $ 3,039.84
+0.37%
$ 247,470 $ 1,706
Jul 13, 2025 $ 3,049.98
+5.76%
$ 248,296 $ 4,802
Jul 12, 2025 $ 2,900.81
+1.01%
$ 236,152 $ 1,671
Jul 11, 2025 $ 2,869.73
+1.50%
$ 233,622 $ 587
Jul 10, 2025 $ 2,750.95
+2.36%
$ 222,732 $ 765
Jul 9, 2025 $ 2,695.21
+6.08%
$ 219,952 $ 1,189
Jul 8, 2025 $ 2,538.68
+2.29%
$ 207,672 $ 886