ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 1,949.18
+0.88%
$ 100,237 $ 73
Jun 16, 3 AM $ 1,890.41
-4.23%
$ 97,215 $ 73
Jun 16, 2 AM $ 1,971.14
+0.70%
$ 101,367 $ 73
Jun 16, 1 AM $ 1,996.51
+10.73%
$ 102,671 $ 72
Jun 16, 12 AM $ 1,788.05
-0.97%
$ 91,951 $ 67
Jun 15, 11 PM $ 1,785.8
-0.14%
$ 91,835 $ 67
Jun 15, 10 PM $ 1,788.27
-0.15%
$ 91,962 $ 66
Jun 15, 9 PM $ 1,780.84
-0.31%
$ 91,580 $ 71
Jun 15, 8 PM $ 1,793.22
-0.51%
$ 92,217 $ 70
Jun 15, 7 PM $ 1,810.8
-0.55%
$ 93,121 $ 71
Jun 15, 6 PM $ 1,817.71
+1.00%
$ 93,476 $ 72
Jun 15, 5 PM $ 1,818.27
+0.31%
$ 93,505 $ 66
Jun 15, 4 PM $ 1,812.72
+0.20%
$ 93,220 $ 66
Jun 15, 3 PM $ 1,812.16
+5.06%
$ 93,191 $ 66
Jun 15, 2 PM $ 1,709.59
-0.72%
$ 87,916 $ 16
Jun 15, 1 PM $ 1,720.38
+0.35%
$ 88,471 $ 16
Jun 15, 12 PM $ 1,715.39
-0.03%
$ 88,215 $ 16
Jun 15, 11 AM $ 1,701.73
+3.83%
$ 87,512 $ 16
Jun 15, 10 AM $ 1,601.49
-0.99%
$ 82,357 $ 5
Jun 15, 9 AM $ 1,616.07
-0.17%
$ 83,107 $ 5
Jun 15, 8 AM $ 1,629.5
+0.36%
$ 83,798 $ 5
Jun 15, 7 AM $ 1,613.2
-0.99%
$ 82,959 $ 5
Jun 15, 6 AM $ 1,622.39
+0.15%
$ 83,432 $ 5
Jun 15, 5 AM $ 1,635.94
+0.35%
$ 84,129 $ 5
Jun 15, 4 AM $ 1,650.25
+2.57%
$ 84,864 $ 5
Jun 15, 3 AM $ 1,626.24
+0.25%
$ 83,630 $ 5
Jun 15, 2 AM $ 1,611.64
-0.88%
$ 82,879 $ 5
Jun 15, 1 AM $ 1,627.24
+0.80%
$ 83,681 $ 5
Jun 15, 12 AM $ 1,625.58
-0.14%
$ 83,596 $ 5
Jun 14, 11 PM $ 1,625.84
-0.19%
$ 83,609 $ 5
Jun 14, 10 PM $ 1,629.34
-0.27%
$ 83,789 $ 5
Jun 14, 9 PM $ 1,619.7
+1.71%
$ 83,293 $ 1
Jun 14, 8 PM $ 1,583.65
+0.57%
$ 81,440 $ 1
Jun 14, 7 PM $ 1,574.74
-0.25%
$ 80,981 $ 1
Jun 14, 6 PM $ 1,581.52
-1.16%
$ 81,330 $ 1
Jun 14, 5 PM $ 1,605.81
-0.23%
$ 82,579 $ 1
Jun 14, 4 PM $ 1,603.79
-0.47%
$ 82,475 $ 1
Jun 14, 3 PM $ 1,607.37
+0.04%
$ 82,660 $ 2
Jun 14, 2 PM $ 1,608.48
-0.79%
$ 82,716 $ 2
Jun 14, 1 PM $ 1,619.18
+1.72%
$ 83,267 $ 13
Jun 14, 12 PM $ 1,591.93
-0.32%
$ 81,866 $ 13
Jun 14, 11 AM $ 1,594.39
-0.45%
$ 81,992 $ 13
Jun 14, 10 AM $ 1,599.63
-0.66%
$ 82,261 $ 14
Jun 14, 9 AM $ 1,609.6
+0.21%
$ 82,774 $ 14
Jun 14, 8 AM $ 1,607.83
+0.30%
$ 82,683 $ 14
Jun 14, 7 AM $ 1,603.27
+0.28%
$ 82,449 $ 14
Jun 14, 6 AM $ 1,598.74
-0.39%
$ 82,216 $ 13
Jun 14, 5 AM $ 1,605.52
-0.08%
$ 82,564 $ 14
Jun 14, 4 AM $ 1,604.66
-0.69%
$ 82,520 $ 14
Jun 14, 3 AM $ 1,613.57
+0.28%
$ 82,978 $ 14