ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 1,812.97
-0.04%
$ 88,191 $ 13
Aug 2, 3 PM $ 1,812.93
-0.11%
$ 88,189 $ 13
Aug 2, 2 PM $ 1,809.38
+0.04%
$ 88,016 $ 20
Aug 2, 1 PM $ 1,808.87
+0.09%
$ 87,991 $ 20
Aug 2, 12 PM $ 1,804.9
+0.72%
$ 87,799 $ 20
Aug 2, 11 AM $ 1,790.71
-0.46%
$ 87,108 $ 12
Aug 2, 10 AM $ 1,797.8
-0.01%
$ 87,453 $ 12
Aug 2, 9 AM $ 1,798.63
-0.28%
$ 87,494 $ 12
Aug 2, 8 AM $ 1,803.86
-0.03%
$ 87,748 $ 12
Aug 2, 7 AM $ 1,803.11
-0.04%
$ 87,711 $ 12
Aug 2, 6 AM $ 1,805.04
-0.01%
$ 87,805 $ 12
Aug 2, 5 AM $ 1,806.03
+0.74%
$ 87,854 $ 12
Aug 2, 4 AM $ 1,784.98
-0.08%
$ 86,829 $ 9
Aug 2, 3 AM $ 1,789.3
+0.28%
$ 87,039 $ 9
Aug 2, 2 AM $ 1,780.31
+0.55%
$ 86,603 $ 9
Aug 2, 1 AM $ 1,770.63
+0.71%
$ 86,131 $ 9
Aug 2, 12 AM $ 1,756.09
-0.77%
$ 85,424 $ 9
Aug 1, 11 PM $ 1,769.82
+0.63%
$ 86,092 $ 9
Aug 1, 10 PM $ 1,758.24
+0.20%
$ 85,529 $ 9
Aug 1, 9 PM $ 1,754.12
-0.24%
$ 85,328 $ 9
Aug 1, 8 PM $ 1,757.86
+0.01%
$ 85,510 $ 9
Aug 1, 7 PM $ 1,757.34
-0.35%
$ 85,485 $ 9
Aug 1, 6 PM $ 1,757.69
-1.42%
$ 85,502 $ 11
Aug 1, 5 PM $ 1,776.19
+0.05%
$ 86,402 $ 12
Aug 1, 4 PM $ 1,775.41
+0.31%
$ 86,364 $ 12
Aug 1, 3 PM $ 1,774.42
-1.60%
$ 86,316 $ 12
Aug 1, 2 PM $ 1,803.6
+0.24%
$ 87,735 $ 10
Aug 1, 1 PM $ 1,806.25
+0.56%
$ 87,864 $ 10
Aug 1, 12 PM $ 1,794.52
-0.56%
$ 87,294 $ 10
Aug 1, 11 AM $ 1,803.79
-0.09%
$ 87,744 $ 10
Aug 1, 10 AM $ 1,804.98
-0.04%
$ 87,802 $ 10
Aug 1, 9 AM $ 1,804.21
-0.19%
$ 87,765 $ 13
Aug 1, 8 AM $ 1,808.14
+0.19%
$ 87,956 $ 13
Aug 1, 7 AM $ 1,805.26
+0.02%
$ 87,816 $ 13
Aug 1, 6 AM $ 1,807.45
-0.11%
$ 87,923 $ 13
Aug 1, 5 AM $ 1,808.79
+0.37%
$ 87,988 $ 13
Aug 1, 4 AM $ 1,806.46
-0.07%
$ 87,874 $ 12
Aug 1, 3 AM $ 1,807.32
+0.31%
$ 87,916 $ 12
Aug 1, 2 AM $ 1,800.85
-0.22%
$ 87,601 $ 12
Aug 1, 1 AM $ 1,804.14
-0.03%
$ 87,762 $ 12
Aug 1, 12 AM $ 1,806.84
+0.37%
$ 87,893 $ 12
Jul 31, 11 PM $ 1,797.17
-0.60%
$ 87,423 $ 12
Jul 31, 10 PM $ 1,799.55
-0.13%
$ 87,538 $ 12
Jul 31, 9 PM $ 1,800.54
-0.05%
$ 87,586 $ 12
Jul 31, 8 PM $ 1,803.2
-0.32%
$ 87,716 $ 12
Jul 31, 7 PM $ 1,806.88
-0.21%
$ 87,895 $ 12
Jul 31, 6 PM $ 1,820.65
+0.48%
$ 88,564 $ 9
Jul 31, 5 PM $ 1,816.61
+0.78%
$ 88,368 $ 9
Jul 31, 4 PM $ 1,802.95
+0.72%
$ 87,704 $ 15
Jul 31, 3 PM $ 1,790.42
+1.23%
$ 87,094 $ 15