ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 2,474.94
+0.38%
$ 127,520 $ 133
Apr 16, 8 AM $ 2,469.84
+0.92%
$ 127,257 $ 125
Apr 16, 7 AM $ 2,436.8
-0.30%
$ 125,555 $ 117
Apr 16, 6 AM $ 2,448.1
+0.26%
$ 126,137 $ 117
Apr 16, 5 AM $ 2,455.86
+0.91%
$ 126,537 $ 117
Apr 16, 4 AM $ 2,458.24
+0.20%
$ 126,659 $ 117
Apr 16, 3 AM $ 2,456.71
+0.25%
$ 126,580 $ 118
Apr 16, 2 AM $ 2,440.62
-0.22%
$ 125,751 $ 118
Apr 16, 1 AM $ 2,446.24
+0.30%
$ 126,041 $ 117
Apr 16, 12 AM $ 2,433.35
-0.52%
$ 125,377 $ 117
Apr 15, 11 PM $ 2,447.28
-0.01%
$ 126,095 $ 117
Apr 15, 10 PM $ 2,450.68
+0.20%
$ 126,270 $ 117
Apr 15, 9 PM $ 2,445.92
+0.61%
$ 126,024 $ 117
Apr 15, 8 PM $ 2,433.83
-0.26%
$ 125,402 $ 123
Apr 15, 7 PM $ 2,432.25
-0.54%
$ 125,320 $ 123
Apr 15, 6 PM $ 2,446.34
+1.71%
$ 126,046 $ 89
Apr 15, 5 PM $ 2,438.11
-0.17%
$ 125,622 $ 87
Apr 15, 4 PM $ 2,436.67
-0.42%
$ 125,548 $ 31
Apr 15, 3 PM $ 2,451.73
-0.19%
$ 126,324 $ 22
Apr 15, 2 PM $ 2,451.87
+1.90%
$ 126,331 $ 105
Apr 15, 1 PM $ 2,423.27
-0.47%
$ 124,857 $ 93
Apr 15, 12 PM $ 2,419.93
+0.30%
$ 124,685 $ 117
Apr 15, 11 AM $ 2,406.86
-0.04%
$ 124,012 $ 297
Apr 15, 10 AM $ 2,406.63
+0.27%
$ 124,000 $ 296
Apr 15, 9 AM $ 2,404.22
-0.82%
$ 123,876 $ 295
Apr 15, 8 AM $ 2,413.66
+0.38%
$ 124,363 $ 298
Apr 15, 7 AM $ 2,404.46
-0.01%
$ 123,889 $ 296
Apr 15, 6 AM $ 2,408.46
+0.39%
$ 124,095 $ 296
Apr 15, 5 AM $ 2,408.17
-0.48%
$ 124,080 $ 295
Apr 15, 4 AM $ 2,414.51
-0.07%
$ 124,406 $ 297
Apr 15, 3 AM $ 2,414.9
-0.06%
$ 124,426 $ 297
Apr 15, 2 AM $ 2,414.98
-0.96%
$ 124,430 $ 297
Apr 15, 1 AM $ 2,433.13
+0.48%
$ 125,366 $ 300
Apr 15, 12 AM $ 2,414.15
-0.29%
$ 124,388 $ 298
Apr 14, 11 PM $ 2,415.81
-0.51%
$ 124,473 $ 298
Apr 14, 10 PM $ 2,428.84
+0.69%
$ 125,144 $ 298
Apr 14, 9 PM $ 2,411.92
+2.46%
$ 124,273 $ 304
Apr 14, 8 PM $ 2,353.86
-0.08%
$ 121,281 $ 293
Apr 14, 7 PM $ 2,359.16
+0.16%
$ 121,554 $ 293
Apr 14, 6 PM $ 2,354.94
-1.25%
$ 121,337 $ 293
Apr 14, 5 PM $ 2,372.88
+0.11%
$ 122,261 $ 457
Apr 14, 4 PM $ 2,368.06
-0.74%
$ 122,013 $ 466
Apr 14, 3 PM $ 2,386.27
-3.74%
$ 122,951 $ 605
Apr 14, 2 PM $ 2,482.58
-0.12%
$ 127,913 $ 522
Apr 14, 1 PM $ 2,480.96
+0.13%
$ 127,830 $ 561
Apr 14, 12 PM $ 2,471.98
+7.81%
$ 127,367 $ 536
Apr 14, 11 AM $ 2,289.27
-0.03%
$ 117,953 $ 354
Apr 14, 10 AM $ 2,290.4
-0.54%
$ 118,012 $ 353
Apr 14, 9 AM $ 2,301.46
-0.07%
$ 118,581 $ 608
Apr 14, 8 AM $ 2,300.6
-0.09%
$ 118,537 $ 608