Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $3,084.53
-0.12%
$146,340 $33
Oct 6, 5 AM $3,099.83
-0.45%
$147,066 $35
Oct 6, 4 AM $3,103.91
-1.59%
$147,260 $35
Oct 6, 3 AM $3,155.51
-0.23%
$149,708 $37
Oct 6, 2 AM $3,162.55
+3.18%
$150,042 $37
Oct 6, 1 AM $3,064.71
-0.08%
$145,400 $37
Oct 6, 12 AM $3,069.3
-0.24%
$145,618 $37
Oct 5, 11 PM $3,074.52
-0.31%
$145,865 $37
Oct 5, 10 PM $3,093.63
-0.09%
$146,772 $35
Oct 5, 9 PM $3,103.65
+0.00%
$147,247 $35
Oct 5, 8 PM $3,113.32
-0.08%
$147,706 $35
Oct 5, 7 PM $3,125.84
+3.37%
$148,300 $37
Oct 5, 6 PM $3,026.92
+0.02%
$143,607 $10
Oct 5, 5 PM $3,015.99
+0.91%
$143,089 $10
Oct 5, 4 PM $2,981.72
-1.23%
$141,462 $10
Oct 5, 3 PM $3,032.33
+0.10%
$143,864 $10
Oct 5, 2 PM $3,019.61
-0.10%
$143,260 $10
Oct 5, 1 PM $3,005.79
-0.54%
$142,604 $10
Oct 5, 12 PM $3,009.19
+0.04%
$142,766 $10
Oct 5, 11 AM $3,059.36
+2.00%
$145,146 $8
Oct 5, 10 AM $2,975.39
-5.21%
$141,162 $6
Oct 5, 9 AM $3,129.98
+0.01%
$148,497 $6
Oct 5, 8 AM $3,126.75
+0.02%
$148,343 $6
Oct 5, 7 AM $3,124.95
+0.20%
$148,258 $6
Oct 5, 6 AM $3,126.42
+9.49%
$148,327 $6
Oct 5, 5 AM $2,868.65
+0.05%
$136,098 $85
Oct 5, 4 AM $2,866.97
-0.10%
$136,018 $85
Oct 5, 3 AM $2,859.98
-4.83%
$135,687 $83
Oct 5, 2 AM $2,988.61
+3.85%
$141,789 $87
Oct 5, 1 AM $2,874.34
+1.33%
$136,368 $90
Oct 5, 12 AM $2,860.91
+2.07%
$135,731 $97
Oct 4, 11 PM $2,877.62
+0.96%
$136,524 $97
Oct 4, 10 PM $2,879.75
+0.16%
$136,625 $97
Oct 4, 9 PM $2,865.09
-0.08%
$135,929 $96
Oct 4, 8 PM $2,865.35
-0.51%
$135,942 $96
Oct 4, 7 PM $2,862.96
+0.41%
$135,828 $95
Oct 4, 6 PM $2,872.9
+0.56%
$136,300 $96
Oct 4, 5 PM $2,858.23
-0.02%
$135,604 $95
Oct 4, 4 PM $2,856.89
+0.00%
$135,540 $95
Oct 4, 3 PM $2,855.06
-0.15%
$135,453 $95
Oct 4, 2 PM $2,860.59
+1.95%
$135,716 $95
Oct 4, 1 PM $2,804.58
-0.47%
$133,058 $95
Oct 4, 12 PM $2,817.84
+0.55%
$133,688 $95
Oct 4, 11 AM $2,800.55
-0.03%
$132,867 $94
Oct 4, 10 AM $2,819.52
+0.20%
$133,767 $95
Oct 4, 9 AM $2,817.26
+0.17%
$133,660 $95
Oct 4, 8 AM $2,811.03
+2.65%
$133,364 $103
Oct 4, 7 AM $2,748.92
-2.18%
$130,418 $108
Oct 4, 6 AM $2,807.49
-3.23%
$133,196 $110
Oct 4, 5 AM $2,901.86
+2.56%
$137,674 $30