Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $3,868.86
+0.22%
$227,295 $11
Oct 23, 2025 $3,835.07
+2.25%
$278,363 $12
Oct 22, 2025 $3,700.91
-3.98%
$270,564 $24
Oct 21, 2025 $3,897.38
-3.21%
$278,091 $4
Oct 20, 2025 $4,032
+2.47%
$290,647 $71
Oct 19, 2025 $3,973.83
+2.78%
$283,963 $3
Oct 18, 2025 $3,863.77
-2.14%
$279,065 $5
Oct 17, 2025 $3,941.53
-0.99%
$285,741 $266
Oct 16, 2025 $3,942.24
-1.41%
$286,802 $1,416
Oct 15, 2025 $3,989.4
-4.04%
$288,417 $195
Oct 14, 2025 $4,161.72
-1.26%
$302,224 $878
Oct 13, 2025 $4,210.93
-1.21%
$306,043 $209
Oct 12, 2025 $4,227.62
+10.32%
$307,267 $34
Oct 11, 2025 $3,842
-7.30%
$279,240 $284
Oct 10, 2025 $4,173.5
-6.15%
$303,334 $1,220
Oct 9, 2025 $4,446.93
-0.35%
$323,207 $21
Oct 8, 2025 $4,464.46
+0.80%
$324,481 $5
Oct 7, 2025 $4,435.68
-3.27%
$322,389 $64
Oct 6, 2025 $4,585.32
+2.85%
$333,602 $556
Oct 5, 2025 $4,458.6
-0.48%
$324,382 $44
Oct 4, 2025 $4,479.52
+0.41%
$326,454 $45
Oct 3, 2025 $4,461.4
+1.46%
$325,323 $25
Oct 2, 2025 $4,398.03
+1.80%
$320,515 $12
Oct 1, 2025 $4,260.78
+6.92%
$312,748 $8
Sep 30, 2025 $3,983.41
-2.87%
$290,532 $47
Sep 29, 2025 $4,104.58
+1.17%
$298,510 $384
Sep 28, 2025 $4,041.7
+0.09%
$295,003 $23
Sep 27, 2025 $4,039.19
-1.26%
$293,755 $39
Sep 26, 2025 $4,055.87
+4.11%
$297,464 $47
Sep 25, 2025 $3,911.47
-8.66%
$283,722 $312
Sep 24, 2025 $4,182.26
+0.52%
$311,939 $183
Sep 23, 2025 $4,162.42
-0.17%
$302,946 $44
Sep 22, 2025 $4,144.32
-5.73%
$303,428 $96
Sep 21, 2025 $4,401.46
-1.49%
$319,981 $21
Sep 20, 2025 $4,439.11
+0.34%
$327,227 $21
Sep 19, 2025 $4,432.91
-2.89%
$321,679 $48
Sep 18, 2025 $4,575.76
+2.27%
$331,973 $28
Sep 17, 2025 $4,494.96
+1.32%
$325,747 $41
Sep 16, 2025 $4,462.49
-1.49%
$322,881 $394
Sep 15, 2025 $4,537.01
-1.60%
$330,100 $112
Sep 14, 2025 $4,615.14
+0.34%
$342,280 $100
Sep 13, 2025 $4,610.45
+0.96%
$335,377 $35
Sep 12, 2025 $4,570.35
+4.24%
$332,460 $271
Sep 11, 2025 $4,381.51
+0.41%
$318,723 $4
Sep 10, 2025 $4,364.02
+0.04%
$317,451 $8
Sep 9, 2025 $4,354.57
-0.22%
$316,763 $4
Sep 8, 2025 $4,361.85
+1.78%
$317,293 $16
Sep 7, 2025 $4,302.31
-1.10%
$312,962 $36
Sep 6, 2025 $4,356.18
+1.48%
$316,881 $23
Sep 5, 2025 $4,302.67
+1.12%
$312,988 $496