ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 1,790.42
+1.23%
$ 87,094 $ 15
Jul 31, 2 PM $ 1,768.24
-0.58%
$ 86,015 $ 10
Jul 31, 1 PM $ 1,779.78
+0.66%
$ 86,577 $ 10
Jul 31, 12 PM $ 1,776.24
-0.59%
$ 86,404 $ 10
Jul 31, 11 AM $ 1,786.09
-0.65%
$ 86,884 $ 10
Jul 31, 10 AM $ 1,799.48
+0.25%
$ 87,535 $ 10
Jul 31, 9 AM $ 1,863.24
+0.00%
$ 90,636 $ 6
Jul 31, 8 AM $ 1,862.37
-0.37%
$ 90,594 $ 6
Jul 31, 7 AM $ 1,869.25
+0.19%
$ 90,929 $ 6
Jul 31, 6 AM $ 1,863.76
+0.10%
$ 90,661 $ 6
Jul 31, 5 AM $ 1,861.47
+0.11%
$ 90,550 $ 6
Jul 31, 4 AM $ 1,858.49
+0.09%
$ 90,405 $ 6
Jul 31, 3 AM $ 1,854.11
+1.01%
$ 90,192 $ 6
Jul 31, 2 AM $ 1,845.68
-0.83%
$ 89,782 $ 6
Jul 31, 1 AM $ 1,859.76
-0.13%
$ 90,467 $ 6
Jul 31, 12 AM $ 1,861.05
+0.63%
$ 90,530 $ 6
Jul 30, 11 PM $ 1,865.25
-0.51%
$ 90,734 $ 6
Jul 30, 10 PM $ 1,875.99
-0.07%
$ 91,257 $ 6
Jul 30, 9 PM $ 1,880.07
-0.10%
$ 91,455 $ 6
Jul 30, 8 PM $ 1,882.48
-0.12%
$ 91,572 $ 6
Jul 30, 7 PM $ 1,882.1
-0.03%
$ 91,554 $ 6
Jul 30, 6 PM $ 1,885.79
+1.28%
$ 91,733 $ 6
Jul 30, 5 PM $ 1,884.91
+0.04%
$ 91,690 $ 6
Jul 30, 4 PM $ 1,845.61
-0.16%
$ 89,779 $ 1
Jul 30, 3 PM $ 1,848.73
+0.30%
$ 89,930 $ 2
Jul 30, 2 PM $ 1,836.79
+1.87%
$ 89,350 $ 2
Jul 30, 1 PM $ 1,808.02
+0.43%
$ 87,950 $ 23
Jul 30, 12 PM $ 1,799.58
+0.01%
$ 87,540 $ 23
Jul 26, 5 PM $ 1,866.86
-0.19%
$ 90,812 $ 1
Jul 26, 4 PM $ 1,867.69
-0.07%
$ 90,853 $ 1
Jul 26, 3 PM $ 1,866.87
+0.11%
$ 90,813 $ 3
Jul 26, 2 PM $ 1,865.91
+0.12%
$ 90,766 $ 7
Jul 26, 1 PM $ 1,865.59
+0.08%
$ 90,751 $ 7
Jul 26, 12 PM $ 1,864.68
-0.14%
$ 90,707 $ 7
Jul 26, 11 AM $ 1,869.62
+0.02%
$ 90,947 $ 7
Jul 26, 10 AM $ 1,868.81
+0.13%
$ 90,907 $ 7
Jul 26, 9 AM $ 1,868.3
+0.03%
$ 90,883 $ 7
Jul 26, 8 AM $ 1,870.47
+0.17%
$ 90,988 $ 7
Jul 26, 7 AM $ 1,866.42
+0.25%
$ 90,791 $ 7
Jul 26, 6 AM $ 1,864.59
-0.10%
$ 90,702 $ 7
Jul 26, 5 AM $ 1,865.89
+0.11%
$ 90,765 $ 7
Jul 26, 4 AM $ 1,863.57
+0.03%
$ 90,653 $ 7
Jul 26, 3 AM $ 1,864.5
-0.03%
$ 90,697 $ 7
Jul 26, 2 AM $ 1,866.98
-0.13%
$ 90,818 $ 10
Jul 26, 1 AM $ 1,866.05
-0.22%
$ 90,773 $ 10
Jul 26, 12 AM $ 1,870.26
-0.38%
$ 90,978 $ 10
Jul 25, 11 PM $ 1,869.55
-0.04%
$ 90,943 $ 10
Jul 25, 10 PM $ 1,869.61
-0.05%
$ 90,946 $ 10
Jul 25, 9 PM $ 1,873.26
+0.57%
$ 91,124 $ 10
Jul 25, 8 PM $ 1,862.28
-0.02%
$ 90,590 $ 10