ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 2,300.6
-0.09%
$ 118,537 $ 608
Apr 14, 7 AM $ 2,303.93
+0.19%
$ 118,709 $ 608
Apr 14, 6 AM $ 2,293.71
-0.56%
$ 118,182 $ 607
Apr 14, 5 AM $ 2,296.52
-0.28%
$ 118,327 $ 609
Apr 14, 4 AM $ 2,300.27
-0.26%
$ 118,520 $ 613
Apr 14, 3 AM $ 2,307.61
-0.36%
$ 118,898 $ 614
Apr 14, 2 AM $ 2,317.4
+0.03%
$ 119,403 $ 618
Apr 14, 1 AM $ 2,318.69
+0.03%
$ 119,469 $ 618
Apr 14, 12 AM $ 2,314.11
-0.55%
$ 119,233 $ 619
Apr 13, 11 PM $ 2,321.43
+0.02%
$ 119,610 $ 621
Apr 13, 10 PM $ 2,320.46
+2.58%
$ 119,560 $ 619
Apr 13, 9 PM $ 2,262.64
+0.03%
$ 116,581 $ 604
Apr 13, 8 PM $ 2,260.7
-0.15%
$ 116,481 $ 605
Apr 13, 7 PM $ 2,263.65
+0.10%
$ 116,633 $ 615
Apr 13, 6 PM $ 2,256.45
-4.52%
$ 116,262 $ 616
Apr 13, 5 PM $ 2,362.22
+2.05%
$ 121,712 $ 493
Apr 13, 4 PM $ 2,308.64
-0.87%
$ 118,951 $ 478
Apr 13, 3 PM $ 2,321.76
-0.49%
$ 119,627 $ 343
Apr 13, 2 PM $ 2,329.66
+2.39%
$ 120,034 $ 344
Apr 13, 1 PM $ 2,273.98
+0.08%
$ 117,165 $ 372
Apr 13, 12 PM $ 2,272.71
+0.27%
$ 117,100 $ 413
Apr 13, 11 AM $ 2,262.25
+0.49%
$ 116,561 $ 412
Apr 13, 10 AM $ 2,254.82
-1.32%
$ 116,178 $ 409
Apr 13, 9 AM $ 2,290.26
-0.05%
$ 118,004 $ 163
Apr 13, 8 AM $ 2,290.09
-0.60%
$ 117,995 $ 164
Apr 13, 7 AM $ 2,303.66
-0.80%
$ 118,695 $ 164
Apr 13, 6 AM $ 2,314.99
+0.34%
$ 119,278 $ 166
Apr 13, 5 AM $ 2,307.33
+0.16%
$ 118,884 $ 165
Apr 13, 4 AM $ 2,296.38
-0.24%
$ 118,319 $ 160
Apr 13, 3 AM $ 2,299.67
+0.32%
$ 118,489 $ 160
Apr 13, 2 AM $ 2,291.04
-0.64%
$ 118,045 $ 158
Apr 13, 1 AM $ 2,298.53
-0.03%
$ 118,431 $ 159
Apr 13, 12 AM $ 2,297.18
+0.24%
$ 118,361 $ 159
Apr 12, 11 PM $ 2,287.15
-0.36%
$ 117,844 $ 158
Apr 12, 10 PM $ 2,289.64
-0.84%
$ 117,972 $ 158
Apr 12, 9 PM $ 2,300.77
-1.13%
$ 118,546 $ 159
Apr 12, 8 PM $ 2,324.38
+0.04%
$ 119,762 $ 157
Apr 12, 7 PM $ 2,321.82
-1.01%
$ 119,631 $ 148
Apr 12, 6 PM $ 2,339.56
+0.56%
$ 120,544 $ 147
Apr 12, 5 PM $ 2,330.74
+0.50%
$ 120,090 $ 110
Apr 12, 4 PM $ 2,317.11
-0.43%
$ 119,388 $ 109
Apr 12, 3 PM $ 2,322.25
+0.03%
$ 119,653 $ 110
Apr 12, 2 PM $ 2,318.28
-1.66%
$ 119,448 $ 109
Apr 12, 1 PM $ 2,358.66
+1.24%
$ 121,528 $ 42
Apr 12, 11 AM $ 2,296.52
-0.38%
$ 118,327 $ 18
Apr 12, 10 AM $ 2,306.56
+0.02%
$ 118,844 $ 18
Apr 12, 9 AM $ 2,306.72
-0.13%
$ 118,853 $ 18
Apr 12, 8 AM $ 2,308.87
+0.14%
$ 118,963 $ 18
Apr 12, 7 AM $ 2,305.4
+0.01%
$ 118,784 $ 19
Apr 12, 6 AM $ 2,302.81
-0.09%
$ 118,651 $ 31