ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 1,604.66
-0.69%
$ 82,520 $ 14
Jun 14, 3 AM $ 1,613.57
+0.28%
$ 82,978 $ 14
Jun 14, 2 AM $ 1,611.28
-0.30%
$ 82,861 $ 14
Jun 14, 1 AM $ 1,614.7
+0.17%
$ 83,037 $ 14
Jun 14, 12 AM $ 1,612.7
-2.98%
$ 82,934 $ 14
Jun 13, 11 PM $ 1,664.48
+0.04%
$ 85,596 $ 14
Jun 13, 10 PM $ 1,671.84
+0.07%
$ 85,975 $ 16
Jun 13, 9 PM $ 1,671.46
-0.28%
$ 85,955 $ 16
Jun 13, 8 PM $ 1,674.3
-0.07%
$ 86,101 $ 16
Jun 13, 7 PM $ 1,671.65
+0.25%
$ 85,965 $ 16
Jun 13, 6 PM $ 1,663.96
+0.28%
$ 85,569 $ 16
Jun 13, 5 PM $ 1,661.07
-0.47%
$ 85,421 $ 15
Jun 13, 4 PM $ 1,669.67
-1.26%
$ 85,863 $ 16
Jun 13, 3 PM $ 1,690.22
+0.37%
$ 86,920 $ 15
Jun 13, 2 PM $ 1,681.85
+0.62%
$ 86,489 $ 23
Jun 13, 1 PM $ 1,670.09
-0.29%
$ 85,885 $ 19
Jun 13, 12 PM $ 1,674.35
+2.96%
$ 86,104 $ 19
Jun 13, 11 AM $ 1,620.88
-0.14%
$ 83,354 $ 18
Jun 13, 10 AM $ 1,622.44
+0.37%
$ 83,434 $ 20
Jun 13, 9 AM $ 1,618.57
-0.90%
$ 83,235 $ 37
Jun 13, 8 AM $ 1,633.67
+0.41%
$ 84,012 $ 237
Jun 13, 7 AM $ 1,624.26
+0.51%
$ 83,528 $ 345
Jun 13, 6 AM $ 1,617.15
-1.05%
$ 83,162 $ 348
Jun 13, 5 AM $ 1,639.93
-0.33%
$ 84,334 $ 352
Jun 13, 4 AM $ 1,652.5
-0.78%
$ 84,980 $ 354
Jun 13, 3 AM $ 1,665.34
-0.57%
$ 85,640 $ 358
Jun 13, 2 AM $ 1,677.69
+0.13%
$ 86,276 $ 360
Jun 13, 1 AM $ 1,670.44
+0.93%
$ 85,903 $ 361
Jun 13, 12 AM $ 1,651.19
-3.69%
$ 84,913 $ 356
Jun 12, 11 PM $ 1,718.34
-0.14%
$ 88,366 $ 369
Jun 12, 10 PM $ 1,722.57
-0.18%
$ 88,584 $ 366
Jun 12, 9 PM $ 1,726.21
+1.35%
$ 88,771 $ 367
Jun 12, 8 PM $ 1,701.61
+0.30%
$ 87,506 $ 363
Jun 12, 7 PM $ 1,699.46
-2.57%
$ 87,395 $ 361
Jun 12, 6 PM $ 1,749.67
+0.07%
$ 89,977 $ 371
Jun 12, 5 PM $ 1,746.72
-0.45%
$ 89,826 $ 372
Jun 12, 4 PM $ 1,757.65
-1.72%
$ 90,388 $ 374
Jun 12, 3 PM $ 1,796.89
+0.97%
$ 92,406 $ 381
Jun 12, 2 PM $ 1,798.8
-2.25%
$ 92,504 $ 378
Jun 12, 1 PM $ 1,863.85
+5.89%
$ 95,849 $ 389
Jun 12, 12 PM $ 1,767.44
+0.30%
$ 90,891 $ 373
Jun 12, 11 AM $ 1,768.94
-1.47%
$ 90,968 $ 373
Jun 12, 10 AM $ 1,820.52
+5.04%
$ 93,621 $ 374
Jun 12, 9 AM $ 1,721.88
-8.08%
$ 88,548 $ 364
Jun 12, 8 AM $ 1,863.06
-14.66%
$ 95,808 $ 142
Jun 12, 7 AM $ 2,218.44
+14.25%
$ 114,084 $ 22
Jun 12, 6 AM $ 1,847.44
+10.50%
$ 95,005 $ 14
Jun 12, 5 AM $ 1,672.49
-0.14%
$ 86,008 $ 12
Jun 12, 4 AM $ 1,681.17
+0.99%
$ 86,455 $ 12
Jun 12, 3 AM $ 1,671.06
+0.37%
$ 85,935 $ 12