Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $4,232.73
-2.53%
$309,843 $757
Sep 3, 2025 $4,314.65
+0.57%
$315,522 $820
Sep 2, 2025 $4,306.7
+1.07%
$313,248 $743
Sep 1, 2025 $4,236.32
-1.86%
$308,563 $817
Aug 31, 2025 $4,363.45
+0.15%
$315,992 $742
Aug 30, 2025 $4,364.93
-2.05%
$316,340 $917
Aug 29, 2025 $4,442.08
-3.49%
$323,589 $496
Aug 28, 2025 $4,630.54
+0.58%
$337,317 $300
Aug 27, 2025 $4,590.6
+1.64%
$336,397 $1,005
Aug 26, 2025 $4,482.98
+0.06%
$329,342 $2,122
Aug 25, 2025 $4,478.23
-4.57%
$325,871 $1,681
Aug 24, 2025 $4,656
+1.37%
$338,535 $1,605
Aug 23, 2025 $4,587.63
-2.45%
$336,065 $1,002
Aug 22, 2025 $4,721.57
+11.81%
$348,866 $3,657
Aug 21, 2025 $4,157.28
-3.22%
$301,649 $1,048
Aug 20, 2025 $4,243.3
+2.65%
$319,803 $1,598
Aug 19, 2025 $4,288.08
-0.30%
$311,109 $3,524
Aug 18, 2025 $4,276.32
-3.80%
$322,631 $4,225
Aug 17, 2025 $4,457.83
+2.63%
$336,325 $437
Aug 16, 2025 $4,343.66
+1.21%
$327,711 $3,189
Aug 15, 2025 $4,283.08
-4.11%
$323,141 $4,884
Aug 14, 2025 $4,485.38
-4.57%
$338,404 $1,262
Aug 13, 2025 $4,713.94
+4.98%
$355,648 $928
Aug 12, 2025 $4,489.17
+8.87%
$338,689 $1,410
Aug 11, 2025 $4,136.32
-1.37%
$312,068 $1,060
Aug 10, 2025 $4,197.91
+2.06%
$316,715 $682
Aug 9, 2025 $4,089.49
+2.55%
$323,340 $3,554
Aug 8, 2025 $3,962.21
+4.43%
$313,277 $978
Aug 7, 2025 $3,791.95
+4.85%
$299,815 $703
Aug 6, 2025 $3,613.6
+0.92%
$285,713 $688
Aug 5, 2025 $3,602.58
-14.14%
$284,842 $547
Aug 4, 2025 $4,191.07
+6.07%
$331,371 $365
Aug 3, 2025 $3,552.92
+3.25%
$291,806 $1,682
Aug 2, 2025 $3,486.14
-1.02%
$274,080 $2,581
Aug 1, 2025 $3,492.1
-5.28%
$277,762 $711
Jul 31, 2025 $3,693.87
-1.64%
$292,060 $639
Jul 30, 2025 $3,739.83
-0.99%
$295,693 $883
Jul 29, 2025 $3,752.68
+2.59%
$296,710 $1,602
Jul 28, 2025 $3,648.03
-4.03%
$288,435 $1,077
Jul 27, 2025 $3,806.63
+2.43%
$300,976 $949
Jul 26, 2025 $3,764.5
+0.62%
$297,644 $790
Jul 25, 2025 $3,745.84
+3.39%
$296,169 $1,024
Jul 24, 2025 $3,608
+2.32%
$285,271 $1,412
Jul 23, 2025 $3,513.08
-6.54%
$277,765 $1,178
Jul 22, 2025 $3,732.4
-1.76%
$295,106 $744
Jul 21, 2025 $3,798.14
-1.05%
$300,304 $2,117
Jul 20, 2025 $3,852.74
+8.05%
$304,621 $2,791
Jul 19, 2025 $3,577.34
+2.01%
$291,228 $582
Jul 18, 2025 $3,508.14
+2.76%
$285,595 $1,189
Jul 17, 2025 $3,399.87
+4.63%
$276,781 $1,183