ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1,681.17
+0.99%
$ 86,455 $ 12
Jun 12, 3 AM $ 1,671.06
+0.37%
$ 85,935 $ 12
Jun 12, 2 AM $ 1,664.68
+0.71%
$ 85,607 $ 12
Jun 12, 1 AM $ 1,654.15
-0.88%
$ 85,065 $ 12
Jun 12, 12 AM $ 1,674.52
+0.13%
$ 86,113 $ 14
Jun 11, 11 PM $ 1,668.99
+0.18%
$ 85,828 $ 14
Jun 11, 10 PM $ 1,675.38
-0.54%
$ 86,157 $ 14
Jun 11, 9 PM $ 1,685.71
+0.44%
$ 86,688 $ 14
Jun 11, 8 PM $ 1,676.33
-0.36%
$ 86,206 $ 14
Jun 11, 7 PM $ 1,684.19
+0.19%
$ 86,610 $ 14
Jun 11, 6 PM $ 1,681.01
-0.27%
$ 86,447 $ 15
Jun 11, 5 PM $ 1,683.04
+1.49%
$ 86,551 $ 15
Jun 11, 4 PM $ 1,662.2
+0.52%
$ 85,479 $ 14
Jun 11, 3 PM $ 1,645.7
+0.59%
$ 84,631 $ 14
Jun 11, 2 PM $ 1,633.43
+0.11%
$ 84,000 $ 4
Jun 11, 1 PM $ 1,639.18
+0.50%
$ 84,295 $ 3
Jun 11, 12 PM $ 1,633.09
-0.59%
$ 83,982 $ 3
Jun 11, 11 AM $ 1,642.48
-0.08%
$ 84,465 $ 4
Jun 11, 10 AM $ 1,636.15
+0.20%
$ 84,139 $ 4
Jun 11, 9 AM $ 1,632.74
-0.33%
$ 83,964 $ 4
Jun 11, 8 AM $ 1,637.95
+0.56%
$ 84,232 $ 4
Jun 11, 7 AM $ 1,628.02
-0.23%
$ 83,721 $ 8
Jun 11, 6 AM $ 1,636.88
+0.13%
$ 84,177 $ 8
Jun 11, 5 AM $ 1,634.8
-0.10%
$ 84,070 $ 8
Jun 11, 4 AM $ 1,633.39
-0.90%
$ 83,997 $ 8
Jun 11, 3 AM $ 1,624.85
+0.11%
$ 83,559 $ 8
Jun 11, 2 AM $ 1,622.74
+0.69%
$ 83,450 $ 8
Jun 11, 1 AM $ 1,612
+1.14%
$ 82,897 $ 8
Jun 11, 12 AM $ 1,602.53
+0.08%
$ 82,411 $ 6
Jun 10, 11 PM $ 1,605.23
+0.98%
$ 82,549 $ 6
Jun 10, 10 PM $ 1,600.22
+1.37%
$ 82,292 $ 6
Jun 10, 9 PM $ 1,580.06
-1.79%
$ 81,255 $ 6
Jun 10, 8 PM $ 1,612.71
-0.63%
$ 82,934 $ 6
Jun 10, 7 PM $ 1,627.21
+0.11%
$ 83,680 $ 6
Jun 10, 6 PM $ 1,619.55
-0.01%
$ 83,286 $ 5
Jun 10, 5 PM $ 1,620.7
-0.63%
$ 83,345 $ 5
Jun 10, 4 PM $ 1,628.71
-3.46%
$ 83,757 $ 5
Jun 10, 3 PM $ 1,635.43
+0.29%
$ 84,102 $ 5
Jun 10, 2 PM $ 1,627.15
-3.80%
$ 83,677 $ 5
Jun 10, 1 PM $ 1,613.14
-0.85%
$ 82,956 $ 12
Jun 10, 12 PM $ 1,618.76
+2.50%
$ 83,245 $ 12
Jun 10, 11 AM $ 1,581.19
-1.31%
$ 81,313 $ 11
Jun 10, 10 AM $ 1,609.9
+0.62%
$ 82,790 $ 11
Jun 10, 9 AM $ 1,601.41
+0.45%
$ 82,353 $ 20
Jun 10, 8 AM $ 1,593.92
-0.14%
$ 81,968 $ 20
Jun 10, 7 AM $ 1,597.78
+0.07%
$ 82,166 $ 16
Jun 10, 6 AM $ 1,588.77
+0.29%
$ 81,703 $ 16
Jun 10, 5 AM $ 1,566.46
-4.57%
$ 80,556 $ 18
Jun 10, 4 AM $ 1,617.92
+2.94%
$ 83,202 $ 18
Jun 10, 3 AM $ 1,568.85
+1.06%
$ 80,679 $ 17