ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 2,302.81
-0.09%
$ 118,651 $ 31
Apr 12, 5 AM $ 2,303.43
-0.05%
$ 118,683 $ 31
Apr 12, 4 AM $ 2,307.81
+0.18%
$ 118,909 $ 31
Apr 12, 3 AM $ 2,303.62
+0.05%
$ 118,693 $ 31
Apr 12, 2 AM $ 2,305.39
+0.17%
$ 118,784 $ 31
Apr 12, 1 AM $ 2,307.33
-1.56%
$ 118,884 $ 31
Apr 12, 12 AM $ 2,349.87
-0.05%
$ 121,076 $ 32
Apr 11, 11 PM $ 2,340.81
-0.70%
$ 120,609 $ 32
Apr 11, 10 PM $ 2,357.35
-0.08%
$ 121,461 $ 32
Apr 11, 9 PM $ 2,356.46
+0.02%
$ 121,415 $ 32
Apr 11, 8 PM $ 2,359
-0.02%
$ 121,546 $ 32
Apr 11, 7 PM $ 2,358.28
+0.15%
$ 121,509 $ 45
Apr 11, 6 PM $ 2,353.97
+0.37%
$ 121,287 $ 45
Apr 11, 5 PM $ 2,345.96
+0.24%
$ 120,874 $ 45
Apr 11, 4 PM $ 2,336.22
-0.24%
$ 120,372 $ 83
Apr 11, 3 PM $ 2,340.23
+0.22%
$ 120,579 $ 83
Apr 11, 2 PM $ 2,337
-0.13%
$ 120,413 $ 83
Apr 11, 1 PM $ 2,336.49
-0.38%
$ 120,386 $ 83
Apr 11, 12 PM $ 2,348.54
+0.26%
$ 121,007 $ 84
Apr 11, 11 AM $ 2,343.86
+0.42%
$ 120,766 $ 92
Apr 11, 10 AM $ 2,343.47
+0.32%
$ 120,746 $ 73
Apr 11, 9 AM $ 2,336.75
-0.45%
$ 120,400 $ 74
Apr 11, 8 AM $ 2,366.22
+0.22%
$ 121,918 $ 304
Apr 11, 7 AM $ 2,361.51
+1.17%
$ 121,676 $ 336
Apr 11, 6 AM $ 2,333.35
+0.27%
$ 120,224 $ 323
Apr 11, 5 AM $ 2,328.3
-0.60%
$ 119,964 $ 322
Apr 11, 4 AM $ 2,339.45
-0.11%
$ 120,539 $ 324
Apr 11, 3 AM $ 2,343.34
-0.28%
$ 120,739 $ 324
Apr 11, 2 AM $ 2,358.95
+0.82%
$ 121,543 $ 325
Apr 11, 1 AM $ 2,342.42
-0.18%
$ 120,692 $ 324
Apr 11, 12 AM $ 2,342.53
-0.22%
$ 120,697 $ 325
Apr 10, 11 PM $ 2,346.7
+0.05%
$ 120,912 $ 325
Apr 10, 10 PM $ 2,345.6
-0.77%
$ 120,855 $ 325
Apr 10, 9 PM $ 2,362.15
-0.40%
$ 121,708 $ 327
Apr 10, 8 PM $ 2,416.99
+0.85%
$ 124,534 $ 345
Apr 10, 7 PM $ 2,388.37
+0.06%
$ 123,059 $ 331
Apr 10, 6 PM $ 2,383.75
+0.13%
$ 122,822 $ 347
Apr 10, 5 PM $ 2,312.39
+1.40%
$ 119,144 $ 346
Apr 10, 4 PM $ 2,277.97
+0.07%
$ 117,371 $ 308
Apr 10, 3 PM $ 2,280
-0.45%
$ 117,476 $ 310
Apr 10, 2 PM $ 2,291.73
+0.13%
$ 118,080 $ 312
Apr 10, 1 PM $ 2,290.55
-0.01%
$ 118,019 $ 312
Apr 10, 12 PM $ 2,288.38
+1.79%
$ 117,907 $ 321
Apr 10, 11 AM $ 2,245.27
+0.25%
$ 115,686 $ 310
Apr 10, 10 AM $ 2,245.17
-0.34%
$ 115,681 $ 361
Apr 10, 9 AM $ 2,230.77
-5.82%
$ 114,939 $ 414
Apr 10, 8 AM $ 2,336.36
+2.52%
$ 120,379 $ 182
Apr 10, 7 AM $ 2,280.79
-0.34%
$ 117,516 $ 149
Apr 10, 6 AM $ 2,285.52
-0.04%
$ 117,760 $ 149
Apr 10, 5 AM $ 2,286.51
+0.01%
$ 117,811 $ 149