ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 1,862.28
-0.02%
$ 90,590 $ 10
Jul 25, 7 PM $ 1,861.8
+0.23%
$ 90,566 $ 10
Jul 25, 6 PM $ 1,857.54
+2.15%
$ 90,359 $ 10
Jul 25, 5 PM $ 1,819.58
-0.90%
$ 88,513 $ 10
Jul 25, 4 PM $ 1,837.11
+0.38%
$ 89,366 $ 9
Jul 25, 3 PM $ 1,830.49
+0.35%
$ 89,043 $ 7
Jul 25, 2 PM $ 1,830.54
+0.72%
$ 89,046 $ 3
Jul 25, 1 PM $ 1,814.81
+0.02%
$ 88,280 $ 4
Jul 25, 12 PM $ 1,825.82
+0.34%
$ 88,816 $ 4
Jul 25, 11 AM $ 1,818.42
-0.13%
$ 88,456 $ 7
Jul 25, 10 AM $ 1,816.54
-0.28%
$ 88,365 $ 7
Jul 25, 9 AM $ 1,821.92
+0.02%
$ 88,626 $ 10
Jul 25, 8 AM $ 1,824.43
+0.13%
$ 88,749 $ 11
Jul 25, 7 AM $ 1,828.65
-0.01%
$ 88,954 $ 11
Jul 25, 6 AM $ 1,829.76
+0.23%
$ 89,008 $ 11
Jul 25, 5 AM $ 1,826.43
-0.62%
$ 88,846 $ 11
Jul 25, 4 AM $ 1,825.73
-0.71%
$ 88,812 $ 11
Jul 25, 3 AM $ 1,829.43
+0.75%
$ 88,992 $ 11
Jul 25, 2 AM $ 1,818.32
+0.09%
$ 88,451 $ 8
Jul 25, 1 AM $ 1,822.31
+0.10%
$ 88,646 $ 8
Jul 25, 12 AM $ 1,817.95
+0.07%
$ 88,433 $ 8
Jul 24, 11 PM $ 1,827
+0.14%
$ 88,874 $ 8
Jul 24, 10 PM $ 1,818.58
+0.05%
$ 88,464 $ 8
Jul 24, 9 PM $ 1,826.56
-0.20%
$ 88,852 $ 8
Jul 24, 8 PM $ 1,829.63
+0.62%
$ 89,002 $ 8
Jul 24, 7 PM $ 1,828.65
+0.48%
$ 88,954 $ 8
Jul 24, 6 PM $ 1,830.56
+0.70%
$ 89,046 $ 8
Jul 24, 5 PM $ 1,826.04
+0.42%
$ 88,827 $ 8
Jul 24, 4 PM $ 1,823.29
+0.19%
$ 88,693 $ 8
Jul 24, 3 PM $ 1,828.73
+0.39%
$ 88,958 $ 14
Jul 24, 2 PM $ 1,814.3
+0.35%
$ 88,256 $ 14
Jul 24, 1 PM $ 1,812.76
-0.63%
$ 88,181 $ 13
Jul 24, 12 PM $ 1,813.18
-1.91%
$ 88,201 $ 13
Jul 24, 11 AM $ 1,835.94
-0.37%
$ 89,308 $ 10
Jul 24, 10 AM $ 1,850.92
+2.00%
$ 90,037 $ 14
Jul 24, 9 AM $ 1,820.26
-1.43%
$ 88,545 $ 19
Jul 24, 8 AM $ 1,847.69
-0.03%
$ 89,880 $ 18
Jul 24, 7 AM $ 1,832.59
+0.37%
$ 89,146 $ 18
Jul 24, 6 AM $ 1,839.02
+0.67%
$ 89,458 $ 18
Jul 24, 5 AM $ 1,828.75
+0.08%
$ 88,959 $ 18
Jul 24, 4 AM $ 1,839.19
+0.21%
$ 89,466 $ 18
Jul 24, 3 AM $ 1,838.88
-0.02%
$ 89,451 $ 18
Jul 24, 2 AM $ 1,829.63
-0.68%
$ 89,002 $ 18
Jul 24, 1 AM $ 1,830.17
+0.02%
$ 89,028 $ 18
Jul 24, 12 AM $ 1,828.51
-0.42%
$ 88,947 $ 18
Jul 23, 11 PM $ 1,831.75
+0.11%
$ 89,105 $ 18
Jul 23, 10 PM $ 1,840.55
+0.50%
$ 89,533 $ 22
Jul 23, 9 PM $ 1,840.55
+0.36%
$ 89,533 $ 22
Jul 23, 8 PM $ 1,833.95
-0.80%
$ 89,211 $ 21
Jul 23, 7 PM $ 1,842.93
-0.10%
$ 89,648 $ 22