Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $2,805.84
+0.74%
$133,118 $356
Oct 2, 3 AM $2,770.47
-11.14%
$131,440 $351
Oct 2, 2 AM $3,120.12
-2.10%
$148,029 $142
Oct 2, 1 AM $3,179.57
+4.36%
$150,849 $143
Oct 2, 12 AM $3,040.01
-0.24%
$144,228 $137
Oct 1, 11 PM $3,038.71
-0.55%
$144,166 $137
Oct 1, 10 PM $3,053.79
+0.09%
$144,882 $137
Oct 1, 9 PM $3,052.85
+5.44%
$144,837 $137
Oct 1, 8 PM $2,900.5
+5.19%
$137,609 $111
Oct 1, 7 PM $2,757.7
+0.08%
$130,834 $68
Oct 1, 6 PM $2,753.45
-0.37%
$130,633 $68
Oct 1, 5 PM $2,756.93
+0.37%
$130,798 $68
Oct 1, 4 PM $2,747.75
-0.02%
$130,362 $68
Oct 1, 3 PM $2,746.72
-0.03%
$130,313 $68
Oct 1, 2 PM $2,748.35
+0.77%
$130,391 $68
Oct 1, 1 PM $2,728.71
-0.58%
$129,459 $68
Oct 1, 12 PM $2,774.9
+1.31%
$131,650 $69
Oct 1, 11 AM $2,733.11
-4.73%
$129,668 $68
Oct 1, 10 AM $2,876.08
+0.21%
$136,450 $4
Oct 1, 9 AM $2,874.94
+0.91%
$136,397 $4
Oct 1, 8 AM $2,876.5
+0.75%
$136,471 $4
Oct 1, 7 AM $2,838.11
+1.24%
$134,649 $1
Oct 1, 6 AM $2,805.11
+0.61%
$133,083 $1
Oct 1, 5 AM $2,791.58
+0.49%
$132,442 $1
Oct 1, 4 AM $2,779.45
-0.72%
$131,866 $1
Oct 1, 3 AM $2,800.91
+0.01%
$132,884 $1
Oct 1, 2 AM $2,798.81
-0.49%
$132,785 $1
Oct 1, 1 AM $2,809.82
+0.03%
$133,307 $1
Oct 1, 12 AM $2,818.89
+0.35%
$133,737 $1
Sep 30, 11 PM $2,808.85
+0.09%
$133,261 $1
Sep 30, 10 PM $2,806.66
+0.38%
$133,157 $1
Sep 30, 9 PM $2,791.07
+0.69%
$132,418 $1
Sep 30, 8 PM $2,765.7
-0.35%
$131,214 $1
Sep 30, 7 PM $2,770.63
+0.66%
$131,448 $1
Sep 30, 6 PM $2,757.48
-0.23%
$130,824 $1
Sep 30, 5 PM $2,764.28
-0.85%
$131,146 $1
Sep 30, 4 PM $2,788.57
+1.05%
$132,299 $1
Sep 30, 3 PM $2,753.66
+0.19%
$130,642 $1
Sep 30, 2 PM $2,754.96
+0.56%
$130,704 $1
Sep 30, 12 PM $2,748.56
+0.48%
$130,401 $1
Sep 30, 11 AM $2,736.58
+0.84%
$129,832 $1
Sep 30, 10 AM $2,745.39
-0.48%
$130,250 $1
Sep 30, 9 AM $2,752.28
+0.02%
$130,577 $1
Sep 30, 8 AM $2,760.02
+0.59%
$130,944 $1
Sep 30, 7 AM $2,721.29
+2.88%
$129,107 $1
Sep 30, 6 AM $2,682.74
+1.29%
$127,278 $1
Sep 30, 5 AM $2,647.09
-1.51%
$125,587 $1
Sep 30, 4 AM $2,683.17
+0.38%
$127,299 $1
Sep 30, 3 AM $2,673.84
-0.44%
$126,856 $1
Sep 30, 2 AM $2,696.34
+0.29%
$127,923 $1