ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2,342.08
+0.00%
$ 122,550 $ 8
Today, at 2 PM $ 2,352.3
-0.32%
$ 123,085 $ 8
Today, at 1 PM $ 2,360.31
+1.13%
$ 123,504 $ 28
Today, at 12 PM $ 2,342.3
+0.14%
$ 122,562 $ 22
Today, at 11 AM $ 2,342.38
+0.38%
$ 122,566 $ 34
Today, at 10 AM $ 2,335.23
-0.56%
$ 122,191 $ 34
Today, at 9 AM $ 2,349.5
-0.05%
$ 122,938 $ 34
Today, at 8 AM $ 2,351.84
+0.06%
$ 123,061 $ 54
Today, at 7 AM $ 2,349.89
+0.00%
$ 122,959 $ 54
Today, at 6 AM $ 2,345.31
-0.33%
$ 122,719 $ 54
Today, at 5 AM $ 2,345.34
-0.28%
$ 122,720 $ 54
Today, at 4 AM $ 2,343.42
+0.21%
$ 122,620 $ 54
Today, at 3 AM $ 2,338.78
-0.37%
$ 122,377 $ 54
Today, at 2 AM $ 2,357.19
+0.13%
$ 123,341 $ 54
Today, at 1 AM $ 2,348.07
-0.21%
$ 122,864 $ 54
Today, at 12 AM $ 2,355.37
-0.01%
$ 123,245 $ 54
Yesterday, at 11 PM $ 2,353.47
+0.21%
$ 123,146 $ 54
Yesterday, at 10 PM $ 2,344.78
-0.20%
$ 122,691 $ 54
Yesterday, at 9 PM $ 2,349.24
+0.10%
$ 122,925 $ 54
Yesterday, at 8 PM $ 2,344.27
+0.19%
$ 122,665 $ 54
Yesterday, at 7 PM $ 2,340.57
-0.23%
$ 122,471 $ 54
Yesterday, at 6 PM $ 2,334.92
-0.60%
$ 122,175 $ 54
Yesterday, at 5 PM $ 2,322.63
-0.30%
$ 121,532 $ 54
Yesterday, at 4 PM $ 2,330.01
-0.54%
$ 121,918 $ 54
Yesterday, at 3 PM $ 2,337.26
-0.96%
$ 122,298 $ 54
Yesterday, at 2 PM $ 2,352.68
+2.13%
$ 123,105 $ 54
Yesterday, at 1 PM $ 2,304.46
-1.52%
$ 120,581 $ 34
Yesterday, at 12 PM $ 2,337.76
-1.13%
$ 122,324 $ 32
Yesterday, at 11 AM $ 2,352.03
-0.69%
$ 123,070 $ 20
Yesterday, at 10 AM $ 2,367.17
-0.27%
$ 123,863 $ 20
Yesterday, at 9 AM $ 2,397.27
+0.66%
$ 125,438 $ 28
Yesterday, at 8 AM $ 2,367.24
-0.42%
$ 123,867 $ 8
Yesterday, at 7 AM $ 2,373.08
-0.20%
$ 124,172 $ 8
Yesterday, at 6 AM $ 2,376.43
-0.39%
$ 124,347 $ 49
Yesterday, at 5 AM $ 2,383.76
-1.33%
$ 124,731 $ 57
Yesterday, at 4 AM $ 2,410.04
-0.15%
$ 126,106 $ 58
Yesterday, at 3 AM $ 2,414.08
+0.36%
$ 126,317 $ 58
Yesterday, at 2 AM $ 2,408.55
+0.09%
$ 126,028 $ 58
Yesterday, at 1 AM $ 2,409.82
+0.42%
$ 126,094 $ 58
Yesterday, at 12 AM $ 2,401.06
-0.11%
$ 125,636 $ 57
Apr 26, 11 PM $ 2,405.58
+0.28%
$ 125,873 $ 58
Apr 26, 10 PM $ 2,399.73
-0.14%
$ 125,567 $ 57
Apr 26, 9 PM $ 2,396.81
-0.38%
$ 125,414 $ 58
Apr 26, 8 PM $ 2,407.01
-0.09%
$ 125,947 $ 58
Apr 26, 7 PM $ 2,409.81
+0.03%
$ 126,094 $ 84
Apr 26, 6 PM $ 2,410.09
+0.02%
$ 126,109 $ 95
Apr 26, 5 PM $ 2,409.14
+0.57%
$ 126,059 $ 95
Apr 26, 4 PM $ 2,396.23
+0.92%
$ 125,383 $ 95
Apr 26, 3 PM $ 2,374.94
-0.89%
$ 124,269 $ 94
Apr 26, 2 PM $ 2,396.77
+0.61%
$ 125,412 $ 95
Download