ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,837.99
+0.00%
$ -- $ 16
Today, at 7 AM $ 1,840.6
+0.10%
$ 89,535 $ 16
Today, at 6 AM $ 1,839.49
-0.14%
$ 89,481 $ 16
Today, at 5 AM $ 1,830.61
-0.56%
$ 89,049 $ 16
Today, at 4 AM $ 1,840
+0.00%
$ 89,506 $ 16
Today, at 3 AM $ 1,843.85
-0.01%
$ 89,693 $ 16
Today, at 2 AM $ 1,842.42
+0.12%
$ 89,624 $ 16
Today, at 1 AM $ 1,843.51
+0.10%
$ 89,677 $ 17
Today, at 12 AM $ 1,834
-0.86%
$ 89,214 $ 17
Yesterday, at 11 PM $ 1,848.95
+0.65%
$ 89,941 $ 17
Yesterday, at 10 PM $ 1,833.07
-0.07%
$ 89,169 $ 14
Yesterday, at 9 PM $ 1,835.91
+1.62%
$ 89,307 $ 14
Yesterday, at 8 PM $ 1,807.85
+0.07%
$ 87,942 $ 14
Yesterday, at 7 PM $ 1,806.69
-0.09%
$ 87,886 $ 14
Yesterday, at 6 PM $ 1,808.14
-0.02%
$ 87,956 $ 14
Yesterday, at 5 PM $ 1,809.11
-0.88%
$ 88,003 $ 14
Yesterday, at 4 PM $ 1,829.25
+0.24%
$ 88,983 $ 14
Yesterday, at 3 PM $ 1,832.34
+0.67%
$ 89,133 $ 5
Yesterday, at 2 PM $ 1,847.08
+2.00%
$ 89,850 $ 5
Yesterday, at 1 PM $ 1,871.83
-0.10%
$ 91,054 $ 1
Yesterday, at 12 PM $ 1,871.04
-0.38%
$ 91,016 $ 1
Yesterday, at 11 AM $ 1,877.64
+0.19%
$ 91,337 $ 1
Yesterday, at 10 AM $ 1,872.23
+0.52%
$ 91,074 $ 1
Yesterday, at 9 AM $ 1,861.52
-0.68%
$ 90,553 $ 1
Yesterday, at 8 AM $ 1,886.6
+0.35%
$ 91,773 $ 12
Yesterday, at 7 AM $ 1,879.49
-0.62%
$ 91,427 $ 12
Yesterday, at 6 AM $ 1,887.46
-0.78%
$ 91,814 $ 12
Yesterday, at 5 AM $ 1,902.76
+0.18%
$ 92,559 $ 12
Yesterday, at 4 AM $ 1,896.56
+0.12%
$ 92,257 $ 12
Yesterday, at 3 AM $ 1,894.04
+0.30%
$ 92,134 $ 12
Yesterday, at 2 AM $ 1,895.08
-0.93%
$ 92,185 $ 12
Yesterday, at 1 AM $ 1,912.71
+0.24%
$ 93,043 $ 11
Yesterday, at 12 AM $ 1,908.97
-0.30%
$ 92,861 $ 11
Aug 13, 11 PM $ 1,912.19
-0.08%
$ 93,018 $ 11
Aug 13, 10 PM $ 1,912.99
+0.22%
$ 93,057 $ 11
Aug 13, 9 PM $ 1,908.66
+0.14%
$ 92,846 $ 11
Aug 13, 8 PM $ 1,904.11
-0.05%
$ 92,625 $ 11
Aug 13, 7 PM $ 1,905.56
+0.09%
$ 92,695 $ 11
Aug 13, 6 PM $ 1,901.96
+0.10%
$ 92,520 $ 11
Aug 13, 5 PM $ 1,900.07
+0.21%
$ 92,428 $ 11
Aug 13, 4 PM $ 1,897.21
-0.40%
$ 92,289 $ 11
Aug 13, 3 PM $ 1,904.62
-0.20%
$ 92,649 $ 11
Aug 13, 2 PM $ 1,907.98
+0.15%
$ 92,813 $ 11
Aug 13, 1 PM $ 1,915.03
-0.48%
$ 93,155 $ 11
Aug 13, 12 PM $ 1,924.43
+0.07%
$ 93,613 $ 19
Aug 13, 11 AM $ 1,920.04
-0.10%
$ 93,399 $ 19
Aug 13, 10 AM $ 1,921.74
-0.09%
$ 93,482 $ 19
Aug 13, 9 AM $ 1,922.9
+0.96%
$ 93,539 $ 19
Aug 13, 8 AM $ 1,882.42
-0.13%
$ 91,569 $ 8
Aug 13, 7 AM $ 1,887.6
+0.34%
$ 91,821 $ 8
Download