ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 2,353.04
+0.00%
$ 123,123 $ 8
4:59 PM $ 2,359.46
+0.00%
$ 123,460 $ 8
4:54 PM $ 2,358.39
+0.00%
$ 123,403 $ 8
4:49 PM $ 2,356.91
+0.00%
$ 123,326 $ 8
4:44 PM $ 2,344.88
+0.00%
$ 122,696 $ 8
4:39 PM $ 2,362.93
+0.00%
$ 123,641 $ 8
4:34 PM $ 2,365.18
+0.00%
$ 123,759 $ 8
4:29 PM $ 2,366.06
+0.00%
$ 123,805 $ 8
4:24 PM $ 2,365.15
+0.00%
$ 123,757 $ 8
4:19 PM $ 2,361.51
+0.00%
$ 123,567 $ 8
4:14 PM $ 2,359.33
+0.00%
$ 123,453 $ 8
4:09 PM $ 2,357.95
+0.00%
$ 123,380 $ 8
4:04 PM $ 2,354.25
+0.00%
$ 123,187 $ 8
3:59 PM $ 2,354.9
+0.00%
$ 123,221 $ 8
3:54 PM $ 2,355.13
+0.00%
$ 123,233 $ 8
3:49 PM $ 2,342.08
+0.00%
$ 122,550 $ 8
3:44 PM $ 2,354.17
+0.00%
$ 123,183 $ 8
3:39 PM $ 2,355.38
+0.00%
$ 123,246 $ 8
3:34 PM $ 2,354.07
+0.00%
$ 123,177 $ 8
3:29 PM $ 2,354.44
+0.00%
$ 123,197 $ 8
3:24 PM $ 2,355.02
+0.00%
$ 123,227 $ 8
3:19 PM $ 2,342.26
+0.00%
$ 122,559 $ 8
3:14 PM $ 2,354.35
+0.00%
$ 123,192 $ 8
3:09 PM $ 2,357.08
+0.00%
$ 123,335 $ 8
3:04 PM $ 2,355.37
+0.00%
$ 123,245 $ 8
2:59 PM $ 2,352.3
+0.00%
$ 123,085 $ 8
2:54 PM $ 2,352.69
+0.00%
$ 123,105 $ 8
2:49 PM $ 2,349.17
+0.00%
$ 122,921 $ 8
2:44 PM $ 2,354.1
+0.00%
$ 123,179 $ 8
2:39 PM $ 2,361.84
+0.00%
$ 123,584 $ 8
2:34 PM $ 2,355.94
+0.00%
$ 123,275 $ 8
2:29 PM $ 2,356.13
+0.00%
$ 123,285 $ 28
2:24 PM $ 2,356.66
+0.00%
$ 123,313 $ 28
2:19 PM $ 2,358.39
+0.00%
$ 123,403 $ 28
2:14 PM $ 2,357.95
+0.00%
$ 123,381 $ 28
2:09 PM $ 2,360.99
+0.00%
$ 123,539 $ 28
2:04 PM $ 2,359.95
+0.00%
$ 123,485 $ 28
1:59 PM $ 2,360.31
+0.00%
$ 123,504 $ 28
1:54 PM $ 2,358.61
+0.00%
$ 123,415 $ 28
1:49 PM $ 2,357.47
+0.00%
$ 123,355 $ 28
1:44 PM $ 2,358.43
+0.00%
$ 123,405 $ 28
1:39 PM $ 2,358.38
+0.00%
$ 123,403 $ 30
1:34 PM $ 2,354.47
+0.00%
$ 123,198 $ 30
1:29 PM $ 2,339.42
+0.00%
$ 122,411 $ 30
1:24 PM $ 2,351.14
+0.00%
$ 123,024 $ 30
1:19 PM $ 2,337.38
+0.00%
$ 122,304 $ 30
1:14 PM $ 2,331.79
+0.00%
$ 122,012 $ 22
1:09 PM $ 2,330.52
+0.00%
$ 121,945 $ 22
1:04 PM $ 2,334.01
+0.00%
$ 122,128 $ 22
12:59 PM $ 2,342.3
+0.00%
$ 122,562 $ 22
Download