ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 1,640.34
+0.00%
$ 85,092 $ 9
12:04 PM $ 1,640.93
+0.00%
$ 85,123 $ 9
11:59 AM $ 1,639.43
+0.00%
$ 85,045 $ 9
11:54 AM $ 1,639.43
+0.00%
$ 85,045 $ 9
11:49 AM $ 1,654.64
+0.00%
$ 85,834 $ 9
11:44 AM $ 1,653.62
+0.00%
$ 85,781 $ 9
11:39 AM $ 1,641.73
+0.00%
$ 85,164 $ 9
11:34 AM $ 1,655.87
+0.00%
$ 85,898 $ 9
11:29 AM $ 1,647.65
+0.00%
$ 85,471 $ 9
11:24 AM $ 1,655.31
+0.00%
$ 85,869 $ 9
11:19 AM $ 1,655.46
+0.00%
$ 85,877 $ 9
11:14 AM $ 1,641.48
+0.00%
$ 85,151 $ 9
11:09 AM $ 1,640.73
+0.00%
$ 85,112 $ 9
11:04 AM $ 1,640.24
+0.00%
$ 85,087 $ 9
10:59 AM $ 1,641.4
+0.00%
$ 85,147 $ 9
10:54 AM $ 1,640.95
+0.00%
$ 85,124 $ 9
10:49 AM $ 1,640.17
+0.00%
$ 85,084 $ 9
10:44 AM $ 1,640.9
+0.00%
$ 85,121 $ 9
10:39 AM $ 1,641.34
+0.00%
$ 85,144 $ 9
10:34 AM $ 1,641.88
+0.00%
$ 85,172 $ 9
10:29 AM $ 1,661.32
+0.00%
$ 86,181 $ 9
10:26 AM $ 1,661.54
+1.18%
$ 86,181 $ 9
10:25 AM $ 1,642.14
+0.00%
$ 86,181 $ 9
10:24 AM $ 1,642.07
+0.08%
$ 85,182 $ 9
10:23 AM $ 1,640.75
-0.02%
$ 85,182 $ 9
10:22 AM $ 1,641.07
-0.01%
$ 85,182 $ 9
10:21 AM $ 1,641.21
+0.01%
$ 85,182 $ 9
10:20 AM $ 1,641.08
-0.02%
$ 85,182 $ 9
10:19 AM $ 1,641.52
+0.02%
$ 85,153 $ 9
10:17 AM $ 1,641.06
+0.00%
$ 85,153 $ 9
10:16 AM $ 1,641.06
+0.03%
$ 85,153 $ 9
10:15 AM $ 1,640.61
+0.00%
$ 85,153 $ 9
10:14 AM $ 1,640.58
-0.01%
$ 85,105 $ 9
10:09 AM $ 1,641.07
+0.00%
$ 85,130 $ 9
10:04 AM $ 1,640.5
+0.00%
$ 85,101 $ 9
9:59 AM $ 1,641.44
+0.00%
$ 85,149 $ 9
9:54 AM $ 1,640.31
+0.00%
$ 85,091 $ 9
9:49 AM $ 1,640.92
+0.00%
$ 85,122 $ 9
9:44 AM $ 1,641.43
+0.00%
$ 85,149 $ 9
9:39 AM $ 1,640.61
+0.00%
$ 85,106 $ 9
9:34 AM $ 1,641.69
+0.00%
$ 85,162 $ 9
9:29 AM $ 1,642.12
+0.00%
$ 85,185 $ 9
9:24 AM $ 1,642.06
+0.00%
$ 85,181 $ 9
9:19 AM $ 1,654.6
+0.00%
$ 85,832 $ 9
9:14 AM $ 1,667.07
+0.00%
$ 86,479 $ 9
9:09 AM $ 1,641.72
+0.00%
$ 85,164 $ 9
9:04 AM $ 1,640.76
+0.00%
$ 85,114 $ 9
8:59 AM $ 1,642.42
+0.00%
$ 85,200 $ 9
8:54 AM $ 1,643.58
+0.00%
$ 85,260 $ 9
8:49 AM $ 1,662.66
+0.00%
$ 86,250 $ 9
Download