SurrealCreations Historical Data

AZEE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000886
+0.00%
$ -- $ 861
Feb 13, 2025 $ 0.000878
+0.00%
$ -- $ 421
Feb 5, 2025 $ 0.000923
+0.00%
$ 63,675 $ 249
Jan 8, 2025 $ 0.00126
-0.82%
$ -- $ 225
Jan 7, 2025 $ 0.00127
-7.45%
$ 87,765 $ 228
Jan 6, 2025 $ 0.00137
+0.76%
$ 94,766 $ 151
Jan 4, 2025 $ 0.00136
+0.56%
$ -- $ 327
Jan 3, 2025 $ 0.00135
+4.42%
$ 93,351 $ 674
Jan 2, 2025 $ 0.0013
+1.21%
$ 89,408 $ 160
Jan 1, 2025 $ 0.00128
-0.06%
$ 88,008 $ 67
Dec 31, 2024 $ 0.00127
-0.32%
$ 87,819 $ 3,141
Dec 29, 2024 $ 0.00108
-1.81%
$ 74,507 $ 439
Dec 28, 2024 $ 0.0011
+0.46%
$ 76,018 $ 448
Dec 27, 2024 $ 0.00109
-1.95%
$ 75,491 $ 362
Dec 26, 2024 $ 0.00111
-7.32%
$ 76,670 $ 1,226
Dec 23, 2024 $ 0.00117
-0.63%
$ -- $ 93
Dec 22, 2024 $ 0.00118
-3.77%
$ 81,441 $ 93
Dec 21, 2024 $ 0.00126
-4.06%
$ 86,790 $ 1,281
Dec 20, 2024 $ 0.00131
-0.01%
$ 90,583 $ 620
Dec 19, 2024 $ 0.00145
-0.27%
$ -- $ 544
Dec 18, 2024 $ 0.00145
-5.55%
$ 100,047 $ 545
Dec 17, 2024 $ 0.00157
-0.67%
$ 108,608 $ 137
Dec 16, 2024 $ 0.0016
+1.81%
$ 110,106 $ 138
Dec 15, 2024 $ 0.00156
+8.22%
$ 107,914 $ 1,006
Dec 14, 2024 $ 0.00142
-1.18%
$ 97,879 $ 577
Dec 13, 2024 $ 0.00143
+0.67%
$ -- $ 508
Dec 12, 2024 $ 0.00139
+0.61%
$ 95,984 $ 636
Dec 11, 2024 $ 0.00139
-4.90%
$ 95,594 $ 1,476
Dec 10, 2024 $ 0.00145
-2.83%
$ 100,234 $ 498
Dec 9, 2024 $ 0.00155
-3.42%
$ 107,222 $ 124
Dec 7, 2024 $ 0.00163
+0.04%
$ -- $ 399
Dec 6, 2024 $ 0.00163
+5.97%
$ 112,429 $ 690
Dec 5, 2024 $ 0.00154
+0.71%
$ 106,519 $ 2,966
Dec 3, 2024 $ 0.00136
-6.79%
$ 94,079 $ 2,560
Dec 2, 2024 $ 0.0018
-3.10%
$ 124,673 $ 6,272
Dec 1, 2024 $ 0.00185
+22.63%
$ 127,297 $ 9,060
Nov 30, 2024 $ 0.00151
+24.28%
$ 86,453 $ 3,229
Nov 29, 2024 $ 0.00122
-35.69%
$ 83,860 $ 6,350
Nov 28, 2024 $ 0.00189
+24.93%
$ 130,396 $ 7,578
Nov 27, 2024 $ 0.00152
+3.92%
$ 104,783 $ 2,555
Nov 26, 2024 $ 0.00146
-0.24%
$ 100,841 $ 808
Nov 14, 2024 $ 0.00162
+0.06%
$ -- $ 923
Nov 13, 2024 $ 0.00162
-8.12%
$ 111,722 $ 923
Nov 12, 2024 $ 0.00177
-0.39%
$ 121,791 $ 666
Nov 9, 2024 $ 0.00187
+2.19%
$ -- $ 380
Nov 8, 2024 $ 0.00183
+3.00%
$ 126,098 $ 2,789
Nov 7, 2024 $ 0.00154
+1.71%
$ 106,007 $ 37
Nov 6, 2024 $ 0.0014
+7.29%
$ -- $ 313
Nov 5, 2024 $ 0.0013
-1.18%
$ 89,971 $ 291
Nov 4, 2024 $ 0.00145
-0.11%
$ -- $ 1,032
Download