Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SurrealCreations Historical Data

AZEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000886
+0.00%
$-- $861
Feb 13, 2025 $0.000878
+0.00%
$-- $421
Feb 5, 2025 $0.000923
+0.00%
$63,675 $249
Jan 8, 2025 $0.00126
-0.82%
$-- $225
Jan 7, 2025 $0.00127
-7.45%
$87,765 $228
Jan 6, 2025 $0.00137
+0.76%
$94,766 $151
Jan 4, 2025 $0.00136
+0.56%
$-- $327
Jan 3, 2025 $0.00135
+4.42%
$93,351 $674
Jan 2, 2025 $0.0013
+1.21%
$89,408 $160
Jan 1, 2025 $0.00128
-0.06%
$88,008 $67
Dec 31, 2024 $0.00127
-0.32%
$87,819 $3,141
Dec 29, 2024 $0.00108
-1.81%
$74,507 $439
Dec 28, 2024 $0.0011
+0.46%
$76,018 $448
Dec 27, 2024 $0.00109
-1.95%
$75,491 $362
Dec 26, 2024 $0.00111
-7.32%
$76,670 $1,226
Dec 23, 2024 $0.00117
-0.63%
$-- $93
Dec 22, 2024 $0.00118
-3.77%
$81,441 $93
Dec 21, 2024 $0.00126
-4.06%
$86,790 $1,281
Dec 20, 2024 $0.00131
-0.01%
$90,583 $620
Dec 19, 2024 $0.00145
-0.27%
$-- $544
Dec 18, 2024 $0.00145
-5.55%
$100,047 $545
Dec 17, 2024 $0.00157
-0.67%
$108,608 $137
Dec 16, 2024 $0.0016
+1.81%
$110,106 $138
Dec 15, 2024 $0.00156
+8.22%
$107,914 $1,006
Dec 14, 2024 $0.00142
-1.18%
$97,879 $577
Dec 13, 2024 $0.00143
+0.67%
$-- $508
Dec 12, 2024 $0.00139
+0.61%
$95,984 $636
Dec 11, 2024 $0.00139
-4.90%
$95,594 $1,476
Dec 10, 2024 $0.00145
-2.83%
$100,234 $498
Dec 9, 2024 $0.00155
-3.42%
$107,222 $124
Dec 7, 2024 $0.00163
+0.04%
$-- $399
Dec 6, 2024 $0.00163
+5.97%
$112,429 $690
Dec 5, 2024 $0.00154
+0.71%
$106,519 $2,966
Dec 3, 2024 $0.00136
-6.79%
$94,079 $2,560
Dec 2, 2024 $0.0018
-3.10%
$124,673 $6,272
Dec 1, 2024 $0.00185
+22.63%
$127,297 $9,060
Nov 30, 2024 $0.00151
+24.28%
$86,453 $3,229
Nov 29, 2024 $0.00122
-35.69%
$83,860 $6,350
Nov 28, 2024 $0.00189
+24.93%
$130,396 $7,578
Nov 27, 2024 $0.00152
+3.92%
$104,783 $2,555
Nov 26, 2024 $0.00146
-0.24%
$100,841 $808
Nov 14, 2024 $0.00162
+0.06%
$-- $923
Nov 13, 2024 $0.00162
-8.12%
$111,722 $923
Nov 12, 2024 $0.00177
-0.39%
$121,791 $666
Nov 9, 2024 $0.00187
+2.19%
$-- $380
Nov 8, 2024 $0.00183
+3.00%
$126,098 $2,789
Nov 7, 2024 $0.00154
+1.71%
$106,007 $37
Nov 6, 2024 $0.0014
+7.29%
$-- $313
Nov 5, 2024 $0.0013
-1.18%
$89,971 $291
Nov 4, 2024 $0.00145
-0.11%
$-- $1,032
Download