SurrealCreations Historical Data

AZEE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000886
+0.00%
$-- $861
Feb 13, 2025 $0.000878
+0.00%
$-- $421
Feb 5, 2025 $0.000923
+0.00%
$63,675 $249
Jan 8, 2025 $0.00126
-0.82%
$-- $225
Jan 7, 2025 $0.00127
-7.45%
$87,765 $228
Jan 6, 2025 $0.00137
+0.76%
$94,766 $151
Jan 4, 2025 $0.00136
+0.56%
$-- $327
Jan 3, 2025 $0.00135
+4.42%
$93,351 $674
Jan 2, 2025 $0.0013
+1.21%
$89,408 $160
Jan 1, 2025 $0.00128
-0.06%
$88,008 $67
Dec 31, 2024 $0.00127
-0.32%
$87,819 $3,141
Dec 29, 2024 $0.00108
-1.81%
$74,507 $439
Dec 28, 2024 $0.0011
+0.46%
$76,018 $448
Dec 27, 2024 $0.00109
-1.95%
$75,491 $362
Dec 26, 2024 $0.00111
-7.32%
$76,670 $1,226
Dec 23, 2024 $0.00117
-0.63%
$-- $93
Dec 22, 2024 $0.00118
-3.77%
$81,441 $93
Dec 21, 2024 $0.00126
-4.06%
$86,790 $1,281
Dec 20, 2024 $0.00131
-0.01%
$90,583 $620
Dec 19, 2024 $0.00145
-0.27%
$-- $544
Dec 18, 2024 $0.00145
-5.55%
$100,047 $545
Dec 17, 2024 $0.00157
-0.67%
$108,608 $137
Dec 16, 2024 $0.0016
+1.81%
$110,106 $138
Dec 15, 2024 $0.00156
+8.22%
$107,914 $1,006
Dec 14, 2024 $0.00142
-1.18%
$97,879 $577
Dec 13, 2024 $0.00143
+0.67%
$-- $508
Dec 12, 2024 $0.00139
+0.61%
$95,984 $636
Dec 11, 2024 $0.00139
-4.90%
$95,594 $1,476
Dec 10, 2024 $0.00145
-2.83%
$100,234 $498
Dec 9, 2024 $0.00155
-3.42%
$107,222 $124
Dec 7, 2024 $0.00163
+0.04%
$-- $399
Dec 6, 2024 $0.00163
+5.97%
$112,429 $690
Dec 5, 2024 $0.00154
+0.71%
$106,519 $2,966
Dec 3, 2024 $0.00136
-6.79%
$94,079 $2,560
Dec 2, 2024 $0.0018
-3.10%
$124,673 $6,272
Dec 1, 2024 $0.00185
+22.63%
$127,297 $9,060
Nov 30, 2024 $0.00151
+24.28%
$86,453 $3,229
Nov 29, 2024 $0.00122
-35.69%
$83,860 $6,350
Nov 28, 2024 $0.00189
+24.93%
$130,396 $7,578
Nov 27, 2024 $0.00152
+3.92%
$104,783 $2,555
Nov 26, 2024 $0.00146
-0.24%
$100,841 $808
Nov 14, 2024 $0.00162
+0.06%
$-- $923
Nov 13, 2024 $0.00162
-8.12%
$111,722 $923
Nov 12, 2024 $0.00177
-0.39%
$121,791 $666
Nov 9, 2024 $0.00187
+2.19%
$-- $380
Nov 8, 2024 $0.00183
+3.00%
$126,098 $2,789
Nov 7, 2024 $0.00154
+1.71%
$106,007 $37
Nov 6, 2024 $0.0014
+7.29%
$-- $313
Nov 5, 2024 $0.0013
-1.18%
$89,971 $291
Nov 4, 2024 $0.00145
-0.11%
$-- $1,032
Download