Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SurrealCreations Historical Data

AZEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0102
-2.93%
$701,074 $13,429
May 14, 2024 $0.0105
-0.40%
$722,384 $2,656
May 13, 2024 $0.0105
+0.40%
$727,454 $5,582
May 12, 2024 $0.0105
+3.21%
$724,792 $8,538
May 11, 2024 $0.0102
+16.76%
$701,953 $11,703
May 10, 2024 $0.00872
+2.10%
$601,381 $2,330
May 9, 2024 $0.00853
-3.54%
$588,789 $6,075
May 8, 2024 $0.00885
-4.69%
$610,327 $1,970
May 7, 2024 $0.0093
-6.65%
$641,524 $3,535
May 6, 2024 $0.00996
-1.63%
$687,104 $3,784
May 3, 2024 $0.0105
+2.74%
$-- $2,236
May 2, 2024 $0.0102
-7.23%
$702,659 $8,189
May 1, 2024 $0.011
-6.05%
$758,215 $5,183
Apr 30, 2024 $0.0117
-10.22%
$806,469 $19,067
Apr 29, 2024 $0.013
+6.18%
$898,313 $19,027
Apr 28, 2024 $0.0123
+13.70%
$846,026 $40,930
Apr 27, 2024 $0.0108
+14.68%
$744,080 $11,326
Apr 26, 2024 $0.0094
-3.62%
$648,822 $15,906
Apr 25, 2024 $0.00976
-6.34%
$673,209 $2,834
Apr 24, 2024 $0.0104
+0.78%
$718,501 $10,933
Apr 23, 2024 $0.0103
-3.59%
$712,798 $3,730
Apr 22, 2024 $0.0107
-6.23%
$739,400 $5,659
Apr 21, 2024 $0.0114
-12.99%
$788,485 $7,765
Apr 20, 2024 $0.0131
+25.88%
$905,462 $20,316
Apr 19, 2024 $0.0104
+6.69%
$720,457 $5,937
Apr 18, 2024 $0.00979
-6.24%
$675,396 $10,675
Apr 17, 2024 $0.0106
-3.88%
$731,271 $2,960
Apr 16, 2024 $0.011
+0.23%
$760,763 $5,156
Apr 15, 2024 $0.011
+0.68%
$758,817 $11,425
Apr 14, 2024 $0.0109
+26.72%
$754,145 $17,512
Apr 13, 2024 $0.00865
-34.49%
$597,001 $36,575
Apr 12, 2024 $0.0132
-10.12%
$911,630 $3,145
Apr 11, 2024 $0.0147
+5.78%
$1.01 million $3,366
Apr 10, 2024 $0.0139
+4.81%
$958,923 $17,458
Apr 9, 2024 $0.0133
-29.90%
$914,833 $26,602
Apr 8, 2024 $0.0189
+0.91%
$1.3 million $20,910
Apr 7, 2024 $0.0187
+5.64%
$1.29 million $8,685
Apr 6, 2024 $0.0178
+6.52%
$1.23 million $11,081
Apr 5, 2024 $0.0173
-0.09%
$1.2 million $8,366
Apr 4, 2024 $0.0174
+0.12%
$1.2 million $16,600
Apr 3, 2024 $0.0173
-1.80%
$1.2 million $22,777
Apr 2, 2024 $0.0177
-18.51%
$1.22 million $27,103
Apr 1, 2024 $0.0217
-9.60%
$1.5 million $2,923
Mar 31, 2024 $0.024
+42.73%
$1.66 million $60,981
Mar 30, 2024 $0.0168
+1.59%
$1.16 million $17,018
Mar 29, 2024 $0.0166
+7.86%
$1.14 million $58,178
Mar 28, 2024 $0.0154
-20.64%
$1.06 million $82,296
Mar 27, 2024 $0.0193
+16.20%
$1.33 million $18,877
Mar 26, 2024 $0.0166
-13.00%
$1.15 million $18,251
Mar 25, 2024 $0.0191
+7.72%
$1.32 million $46,850