Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SurrealCreations Historical Data

AZEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.0177
+6.95%
$1.22 million $4,475
Mar 23, 2024 $0.0166
-5.67%
$1.15 million $12,384
Mar 21, 2024 $0.0193
-0.84%
$1.33 million $2,216
Mar 20, 2024 $0.0195
+11.04%
$1.35 million $23,199
Mar 19, 2024 $0.0176
-7.06%
$1.22 million $2,090
Mar 18, 2024 $0.019
-3.09%
$1.31 million $23,827
Mar 17, 2024 $0.0196
+4.94%
$1.35 million $24,347
Mar 16, 2024 $0.0186
-9.66%
$1.29 million $12,657
Mar 15, 2024 $0.0206
+4.45%
$1.42 million $10,153
Mar 14, 2024 $0.0198
-17.60%
$1.36 million $36,588
Mar 13, 2024 $0.024
-10.61%
$1.65 million $8,243
Mar 12, 2024 $0.0268
-10.19%
$1.85 million $2,232
Mar 11, 2024 $0.0299
-6.54%
$2.06 million $10,638
Mar 10, 2024 $0.0319
+38.12%
$2.2 million $55,888
Mar 9, 2024 $0.0231
-6.37%
$1.6 million $43,578
Mar 8, 2024 $0.0248
-6.50%
$1.71 million $19,550
Mar 7, 2024 $0.0265
-0.49%
$1.83 million $15,501
Mar 6, 2024 $0.0266
+8.34%
$1.84 million $19,357
Mar 5, 2024 $0.0246
-5.14%
$1.7 million $22,127
Mar 4, 2024 $0.026
+0.87%
$1.79 million $44,666
Mar 3, 2024 $0.0257
+37.01%
$1.77 million $68,636
Mar 2, 2024 $0.0188
+12.34%
$1.29 million $32,492
Mar 1, 2024 $0.0167
-18.49%
$1.15 million $52,306
Feb 29, 2024 $0.0205
-8.22%
$1.42 million $11,982
Feb 28, 2024 $0.0223
-4.16%
$1.54 million $13,871
Feb 27, 2024 $0.0233
-14.47%
$1.6 million $22,702
Feb 26, 2024 $0.0272
+27.83%
$1.87 million $42,537
Feb 25, 2024 $0.0213
+15.61%
$1.47 million $3,798
Feb 24, 2024 $0.0184
+2.01%
$1.27 million $23,123
Feb 23, 2024 $0.018
-19.97%
$1.24 million $36,013
Feb 22, 2024 $0.0225
-13.90%
$1.56 million $52,316
Feb 21, 2024 $0.0262
-8.00%
$1.81 million $117,718
Feb 20, 2024 $0.0285
+26.00%
$1.97 million $32,365
Feb 19, 2024 $0.0226
-8.20%
$1.56 million $77,431
Feb 18, 2024 $0.0246
+2.01%
$1.7 million $105,261
Feb 17, 2024 $0.0241
+16.04%
$1.66 million $143,099
Feb 16, 2024 $0.0208
+20.04%
$1.44 million $99,542
Feb 15, 2024 $0.0173
+9.51%
$1.2 million $58,593
Feb 14, 2024 $0.0158
+38.60%
$1.09 million $27,469
Feb 13, 2024 $0.0114
-11.18%
$788,263 $47,141
Feb 12, 2024 $0.0129
+57.79%
$886,665 $75,305
Feb 11, 2024 $0.00814
+21.57%
$561,560 $4,537
Feb 10, 2024 $0.00669
+0.42%
$461,832 $2,636
Feb 7, 2024 $0.00708
+2.30%
$488,456 $2,098
Feb 6, 2024 $0.00692
+7.38%
$477,549 $2,052
Feb 5, 2024 $0.00644
-0.51%
$444,617 $1,978
Feb 2, 2024 $0.0063
-0.38%
$434,427 $10,173
Feb 1, 2024 $0.00632
-6.99%
$435,963 $14,155
Jan 31, 2024 $0.00756
-2.42%
$521,812 $2,015
Jan 30, 2024 $0.00775
+0.00%
$534,817 $1,033