Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SurrealCreations Historical Data

AZEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.00779
-0.22%
$-- $2,253
Jan 28, 2024 $0.00781
+8.01%
$538,610 $6,982
Jan 25, 2024 $0.00694
-0.72%
$-- $6,883
Jan 24, 2024 $0.007
+20.97%
$483,030 $9,176
Jan 23, 2024 $0.00578
-16.84%
$399,137 $11,502
Jan 21, 2024 $0.00802
+0.42%
$553,507 $2,257
Jan 20, 2024 $0.00799
+2.75%
$551,207 $10,724
Jan 19, 2024 $0.00778
+4.63%
$536,501 $6,421
Jan 18, 2024 $0.00743
-2.90%
$512,687 $5,139
Jan 17, 2024 $0.0078
-0.69%
$537,964 $14,834
Jan 16, 2024 $0.00797
-1.85%
$549,825 $15,153
Jan 15, 2024 $0.00731
+1.50%
$-- $4,252
Jan 14, 2024 $0.00722
-2.16%
$498,031 $5,560
Jan 13, 2024 $0.00745
+1.84%
$514,180 $2,806
Jan 12, 2024 $0.0073
-10.87%
$504,039 $2,752
Jan 11, 2024 $0.0082
+8.91%
$565,932 $17,487
Jan 10, 2024 $0.00754
+45.58%
$520,271 $23,229
Jan 9, 2024 $0.00517
+3.65%
$357,017 $4,506
Jan 6, 2024 $0.00451
-0.95%
$-- $4,491
Jan 5, 2024 $0.00455
+1.50%
$313,857 $4,531
Jan 1, 2024 $0.00483
+1.53%
$-- $2,749
Dec 31, 2023 $0.00475
-3.66%
$327,977 $2,707
Dec 30, 2023 $0.00494
-0.66%
$340,599 $2,111
Dec 29, 2023 $0.00497
+0.54%
$342,726 $2,924
Dec 28, 2023 $0.00523
+0.25%
$-- $3,156
Dec 27, 2023 $0.00522
+2.96%
$359,980 $3,146
Dec 26, 2023 $0.00401
-3.17%
$276,575 $4,990
Dec 25, 2023 $0.00414
+16.51%
$285,742 $8,758
Dec 22, 2023 $0.00348
+3.55%
$240,108 $2,319
Dec 21, 2023 $0.00336
-0.39%
$231,696 $2,236
Dec 17, 2023 $0.0037
-0.58%
$-- $4,212
Dec 16, 2023 $0.00372
+4.07%
$256,390 $10,997
Dec 15, 2023 $0.00357
-16.13%
$246,450 $9,329
Dec 14, 2023 $0.00426
+8.78%
$293,786 $2,039
Dec 13, 2023 $0.00391
+1.88%
$270,053 $2,260
Dec 10, 2023 $0.00383
-0.20%
$-- $3,272
Dec 9, 2023 $0.00383
-1.02%
$264,358 $3,275
Dec 8, 2023 $0.00387
+2.68%
$266,982 $18,044
Dec 7, 2023 $0.00377
-19.25%
$259,880 $24,809
Dec 6, 2023 $0.00466
-4.20%
$321,846 $5,935
Dec 5, 2023 $0.00487
-3.31%
$336,262 $4,973
Dec 4, 2023 $0.00482
+12.89%
$332,363 $11,298
Dec 3, 2023 $0.00496
+0.05%
$342,423 $10,035
Dec 2, 2023 $0.00496
+18.33%
$342,205 $15,224
Dec 1, 2023 $0.00419
-30.39%
$289,013 $16,913
Nov 30, 2023 $0.00602
-6.28%
$415,481 $20,327
Nov 29, 2023 $0.00643
-2.86%
$443,449 $23,771
Nov 28, 2023 $0.00662
+30.74%
$456,675 $20,620
Nov 27, 2023 $0.00506
-13.15%
$349,261 $2,097
Nov 26, 2023 $0.00583
+13.63%
$402,327 $19,103