SurrealCreations Historical Data

AZEE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000886
+0.00%
$ -- $ 861
Feb 10 $ 0.000878
+0.00%
$ -- $ 421
Feb 3 $ 0.000923
+0.00%
$ -- $ 249
Jan 6 $ 0.00126
-7.57%
$ -- $ 604
Dec 30 $ 0.00136
+6.53%
$ -- $ 4,368
Dec 23 $ 0.0011
-6.56%
$ 74,507 $ 2,128
Dec 16 $ 0.00126
-19.75%
$ 81,441 $ 3,264
Dec 9 $ 0.00142
-11.84%
$ 107,914 $ 3,819
Dec 2 $ 0.00163
-12.22%
$ -- $ 12,887
Nov 25 $ 0.00185
+26.70%
$ 127,297 $ 29,580
Nov 11 $ 0.00162
-8.66%
$ -- $ 2,512
Nov 4 $ 0.00187
+29.00%
$ -- $ 4,843
Oct 28 $ 0.00145
+0.85%
$ 100,128 $ 4,314
Oct 21 $ 0.0017
-1.81%
$ -- $ 270
Oct 14 $ 0.00173
+14.27%
$ 119,066 $ 6,298
Oct 7 $ 0.00163
-11.34%
$ -- $ 2,955
Sep 30 $ 0.00209
-41.75%
$ 127,082 $ 55,822
Sep 23 $ 0.00343
+10.24%
$ 247,083 $ 25,502
Sep 16 $ 0.00308
+3.07%
$ -- $ 4,722
Sep 9 $ 0.00337
+0.50%
$ -- $ 5,095
Sep 2 $ 0.0042
-3.73%
$ -- $ 3,986
Aug 26 $ 0.00427
-5.14%
$ -- $ 6,637
Aug 19 $ 0.00488
+7.47%
$ -- $ 20,072
Aug 12 $ 0.00469
-0.92%
$ -- $ 4,234
Aug 5 $ 0.00399
+14.81%
$ -- $ 15,988
Jul 29 $ 0.00452
-15.86%
$ -- $ 15,592
Jul 22 $ 0.00593
-2.25%
$ -- $ 2,630
Jul 15 $ 0.00635
-11.56%
$ 417,681 $ 52,581
Jul 8 $ 0.00652
+64.84%
$ 461,989 $ 31,880
Jul 1 $ 0.00368
-25.57%
$ 272,648 $ 17,063
Jun 24 $ 0.00488
-9.12%
$ -- $ 18,114
Jun 17 $ 0.00603
-1.61%
$ -- $ 7,386
Jun 10 $ 0.00615
+0.95%
$ -- $ 14,065
Jun 3 $ 0.00765
-1.98%
$ -- $ 8,940
May 27 $ 0.0076
-11.87%
$ -- $ 55,942
May 20 $ 0.00944
+2.50%
$ 594,648 $ 52,413
May 13 $ 0.0094
-10.49%
$ 635,335 $ 42,249
May 6 $ 0.0102
+0.49%
$ 724,792 $ 29,397
Apr 29 $ 0.0105
-14.68%
$ -- $ 53,701
Apr 22 $ 0.0108
-5.64%
$ 846,026 $ 50,388
Apr 15 $ 0.0131
+20.13%
$ 788,485 $ 56,469
Apr 8 $ 0.00865
-53.83%
$ 754,145 $ 108,056
Apr 1 $ 0.0178
-25.97%
$ 1.29 million $ 88,852
Mar 25 $ 0.0168
-5.21%
$ 1.66 million $ 241,470
Mar 18 $ 0.0166
-14.99%
$ 1.22 million $ 63,716
Mar 11 $ 0.0186
-41.65%
$ 1.35 million $ 80,510
Mar 4 $ 0.0231
-10.10%
$ 2.2 million $ 164,779
Feb 26 $ 0.0257
+20.92%
$ 1.77 million $ 244,526
Feb 19 $ 0.0213
-13.69%
$ 1.47 million $ 342,764
Feb 12 $ 0.0246
+202.04%
$ 1.7 million $ 556,411
Download