Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SurrealCreations Historical Data

AZEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.000886
+0.00%
$-- $861
Feb 10 $0.000878
+0.00%
$-- $421
Feb 3 $0.000923
+0.00%
$-- $249
Jan 6 $0.00126
-7.57%
$-- $604
Dec 30 $0.00136
+6.53%
$-- $4,368
Dec 23 $0.0011
-6.56%
$74,507 $2,128
Dec 16 $0.00126
-19.75%
$81,441 $3,264
Dec 9 $0.00142
-11.84%
$107,914 $3,819
Dec 2 $0.00163
-12.22%
$-- $12,887
Nov 25 $0.00185
+26.70%
$127,297 $29,580
Nov 11 $0.00162
-8.66%
$-- $2,512
Nov 4 $0.00187
+29.00%
$-- $4,843
Oct 28 $0.00145
+0.85%
$100,128 $4,314
Oct 21 $0.0017
-1.81%
$-- $270
Oct 14 $0.00173
+14.27%
$119,066 $6,298
Oct 7 $0.00163
-11.34%
$-- $2,955
Sep 30 $0.00209
-41.75%
$127,082 $55,822
Sep 23 $0.00343
+10.24%
$247,083 $25,502
Sep 16 $0.00308
+3.07%
$-- $4,722
Sep 9 $0.00337
+0.50%
$-- $5,095
Sep 2 $0.0042
-3.73%
$-- $3,986
Aug 26 $0.00427
-5.14%
$-- $6,637
Aug 19 $0.00488
+7.47%
$-- $20,072
Aug 12 $0.00469
-0.92%
$-- $4,234
Aug 5 $0.00399
+14.81%
$-- $15,988
Jul 29 $0.00452
-15.86%
$-- $15,592
Jul 22 $0.00593
-2.25%
$-- $2,630
Jul 15 $0.00635
-11.56%
$417,681 $52,581
Jul 8 $0.00652
+64.84%
$461,989 $31,880
Jul 1 $0.00368
-25.57%
$272,648 $17,063
Jun 24 $0.00488
-9.12%
$-- $18,114
Jun 17 $0.00603
-1.61%
$-- $7,386
Jun 10 $0.00615
+0.95%
$-- $14,065
Jun 3 $0.00765
-1.98%
$-- $8,940
May 27 $0.0076
-11.87%
$-- $55,942
May 20 $0.00944
+2.50%
$594,648 $52,413
May 13 $0.0094
-10.49%
$635,335 $42,249
May 6 $0.0102
+0.49%
$724,792 $29,397
Apr 29 $0.0105
-14.68%
$-- $53,701
Apr 22 $0.0108
-5.64%
$846,026 $50,388
Apr 15 $0.0131
+20.13%
$788,485 $56,469
Apr 8 $0.00865
-53.83%
$754,145 $108,056
Apr 1 $0.0178
-25.97%
$1.29 million $88,852
Mar 25 $0.0168
-5.21%
$1.66 million $241,470
Mar 18 $0.0166
-14.99%
$1.22 million $63,716
Mar 11 $0.0186
-41.65%
$1.35 million $80,510
Mar 4 $0.0231
-10.10%
$2.2 million $164,779
Feb 26 $0.0257
+20.92%
$1.77 million $244,526
Feb 19 $0.0213
-13.69%
$1.47 million $342,764
Feb 12 $0.0246
+202.04%
$1.7 million $556,411
Download