BLOW PORTAL Historical Data

BLOT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.105
+0.26%
$ -- $ 1,227
May 22, 2023 $ 0.105
-14.87%
$ 525.62 million $ 213,264
May 21, 2023 $ 0.123
+9.16%
$ 617.09 million $ 1.55 million
May 20, 2023 $ 0.113
+5.97%
$ 564.27 million $ 5.93 million
May 19, 2023 $ 0.107
-10.49%
$ 532.58 million $ 8.13 million
May 18, 2023 $ 0.12
+4.81%
$ 599.94 million $ 546,690
May 17, 2023 $ 0.114
-58.55%
$ 571.84 million $ 1.37 million
May 16, 2023 $ 0.276
+21.48%
$ 1.38 billion $ 3.92 million
May 15, 2023 $ 0.332
+7.52%
$ 1.66 billion $ 8.72 million
May 14, 2023 $ 0.309
+1.96%
$ 1.54 billion $ 7.49 million
May 13, 2023 $ 0.301
-46.84%
$ 1.51 billion $ 4.46 million
May 12, 2023 $ 0.555
-15.70%
$ 2.78 billion $ 3.9 million
May 11, 2023 $ 0.66
-66.67%
$ 3.3 billion $ 1.7 million
May 10, 2023 $ 7.44
-42.45%
$ 37.22 billion $ 7.45 million
May 9, 2023 $ 13.05
+18.65%
$ 65.25 billion $ 6.94 million
May 8, 2023 $ 15.47
+109.63%
$ 77.36 billion $ 27.72 million
May 7, 2023 $ 7.36
-18.05%
$ 36.79 billion $ 17.51 million
May 6, 2023 $ 9
+57.03%
$ 45.02 billion $ 23.32 million
May 5, 2023 $ 5.75
+30.59%
$ 28.74 billion $ 35.34 million
May 4, 2023 $ 4.4
-27.21%
$ 21.98 billion $ 13.86 million
May 3, 2023 $ 6.05
+67.91%
$ 30.26 billion $ 17.77 million
May 2, 2023 $ 3.64
+13.69%
$ 18.18 billion $ 15.47 million
May 1, 2023 $ 3.19
+6.36%
$ 15.97 billion $ 2.09 million
Apr 30, 2023 $ 3
-33.29%
$ 14.98 billion $ 3.82 million
Apr 29, 2023 $ 4.61
-72.39%
$ 23.06 billion $ 5.01 million
Apr 28, 2023 $ 16.58
+26.67%
$ 82.88 billion $ 6.37 million
Apr 27, 2023 $ 13.12
-19.70%
$ 65.62 billion $ 6.25 million
Apr 26, 2023 $ 16.41
+0.28%
$ 82.03 billion $ 9.87 million
Apr 25, 2023 $ 16.21
+0.66%
$ 81.04 billion $ 12.7 million
Apr 24, 2023 $ 16.18
+39.60%
$ 80.89 billion $ 13.24 million
Apr 23, 2023 $ 11.59
-2.36%
$ 57.96 billion $ 8.09 million
Apr 22, 2023 $ 11.87
+12.66%
$ 59.35 billion $ 7.14 million
Apr 21, 2023 $ 10.39
-34.11%
$ 51.94 billion $ 3.49 million
Apr 20, 2023 $ 15.56
+1.73%
$ 77.79 billion $ 6.24 million
Apr 19, 2023 $ 15.54
-35.44%
$ 77.68 billion $ 6.45 million
Apr 18, 2023 $ 24.07
-54.48%
$ 120.36 billion $ 8.29 million
Apr 17, 2023 $ 52.3
-62.02%
$ 261.5 billion $ 4.68 million
Apr 16, 2023 $ 137.3
-48.55%
$ 686.51 billion $ 8.25 million
Apr 15, 2023 $ 266.03
-11.35%
$ 1.33 trillion $ 15.12 million
Apr 14, 2023 $ 297.18
+402.74%
$ 1.49 trillion $ 45.58 million
Apr 13, 2023 $ 59.41
+11.38%
$ 297.06 billion $ 11.63 million
Apr 12, 2023 $ 76.28
+30.20%
$ 381.4 billion $ 17.28 million
Apr 11, 2023 $ 60.2
+173.72%
$ 300.98 billion $ 32.37 million
Apr 10, 2023 $ 22
-12.61%
$ 110 billion $ 1.78 million
Apr 9, 2023 $ 25.13
-5.68%
$ 125.66 billion $ 2.86 million
Apr 8, 2023 $ 26.53
-56.97%
$ 132.63 billion $ 4.97 million
Apr 7, 2023 $ 61.61
-42.04%
$ 308.03 billion $ 4.75 million
Apr 6, 2023 $ 221.95
+299.00%
$ 1.11 trillion $ 18.07 million
Apr 5, 2023 $ 55.58
-47.75%
$ 277.92 billion $ 3.88 million
Download