Rubicon Token Historical Data

RUBI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000512
+3.74%
$ -- $ 1,140
Jan 19 $ 0.000511
-7.33%
$ 345,333 $ 6,432
Jan 12 $ 0.000553
+2.06%
$ 388,874 $ 4,819
Jan 5 $ 0.000538
-1.30%
$ 379,134 $ 10,036
Dec 29 $ 0.000537
+2.30%
$ -- $ 66,890
Dec 22 $ 0.000519
-3.26%
$ -- $ 41,772
Dec 15 $ 0.000535
-1.59%
$ 377,094 $ 168,587
Dec 8 $ 0.000549
+0.79%
$ 383,421 $ 151,013
Dec 1 $ 0.000542
+2.32%
$ 383,201 $ 38,565
Nov 24 $ 0.000527
-1.38%
$ 373,013 $ 9,762
Download