Rubicon Token Historical Data

RUBI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000512
-0.48%
$-- $78
Jan 27, 2026 $0.000522
+2.96%
$367,692 $585
Jan 26, 2026 $0.000509
+3.15%
$-- $476
Jan 25, 2026 $0.00049
-2.94%
$345,333 $229
Jan 23, 2026 $0.000511
-1.15%
$360,181 $356
Jan 22, 2026 $0.000515
+0.94%
$-- $5,493
Jan 19, 2026 $0.000543
-1.62%
$-- $583
Jan 18, 2026 $0.000552
-0.21%
$388,874 $206
Jan 17, 2026 $0.000553
+0.19%
$-- $202
Jan 16, 2026 $0.000552
-0.12%
$-- $63
Jan 15, 2026 $0.000554
-0.56%
$389,950 $763
Jan 14, 2026 $0.000556
+0.67%
$391,398 $1,278
Jan 13, 2026 $0.000552
+1.63%
$387,182 $715
Jan 12, 2026 $0.000537
-0.82%
$378,479 $1,798
Jan 11, 2026 $0.000538
-0.03%
$379,134 $649
Jan 10, 2026 $0.000538
+0.00%
$-- $1,942
Jan 9, 2026 $0.000534
-1.21%
$376,002 $4,207
Jan 8, 2026 $0.000538
-0.98%
$379,157 $2,012
Jan 7, 2026 $0.000543
-1.31%
$382,591 $639
Jan 6, 2026 $0.00055
-0.30%
$387,368 $603
Jan 5, 2026 $0.000552
+1.11%
$388,514 $632
Jan 4, 2026 $0.000545
+0.27%
$-- $57
Jan 3, 2026 $0.000537
-1.00%
$-- $13,925
Jan 2, 2026 $0.000545
+2.90%
$384,083 $13,613
Jan 1, 2026 $0.00053
+0.08%
$373,079 $10,891
Dec 31, 2025 $0.000524
-0.77%
$368,980 $10,551
Dec 30, 2025 $0.000522
-1.17%
$367,954 $9,651
Dec 29, 2025 $0.000516
-1.69%
$363,804 $8,259
Dec 28, 2025 $0.00052
+0.00%
$-- $7,205
Dec 26, 2025 $0.000519
-0.06%
$-- $7,153
Dec 25, 2025 $0.000517
+0.02%
$362,127 $6,764
Dec 24, 2025 $0.000524
+0.46%
$369,207 $6,720
Dec 23, 2025 $0.000527
-1.75%
$371,314 $11,582
Dec 22, 2025 $0.000536
-0.03%
$377,642 $9,553
Dec 21, 2025 $0.000534
+0.38%
$377,094 $6,177
Dec 19, 2025 $0.000535
+4.33%
$376,712 $5,370
Dec 18, 2025 $0.000511
-0.26%
$360,142 $45,328
Dec 17, 2025 $0.000518
-2.56%
$365,090 $42,015
Dec 16, 2025 $0.000528
-0.78%
$374,653 $39,920
Dec 15, 2025 $0.000528
-2.85%
$374,947 $35,954
Dec 14, 2025 $0.000546
-1.07%
$383,421 $31,586
Dec 13, 2025 $0.000549
-0.07%
$386,689 $30,653
Dec 12, 2025 $0.000547
-3.47%
$385,680 $29,931
Dec 11, 2025 $0.000566
-2.26%
$398,600 $27,853
Dec 10, 2025 $0.000578
+0.60%
$407,101 $24,265
Dec 9, 2025 $0.000576
+4.33%
$405,750 $21,602
Dec 8, 2025 $0.000554
+1.80%
$390,534 $16,711
Dec 7, 2025 $0.000544
+0.23%
$383,201 $13,053
Dec 6, 2025 $0.000542
-0.15%
$381,621 $8,027
Dec 5, 2025 $0.00054
-2.91%
$380,094 $7,651
Download