Rubicon Token Historical Data

RUBI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000533
-0.04%
$ 375,299 $ 2,958
Nov 27, 8 PM $ 0.000535
+0.07%
$ 377,130 $ 2,915
Nov 27, 6 PM $ 0.000535
+0.08%
$ 376,625 $ 2,827
Nov 27, 4 PM $ 0.000533
+0.43%
$ 375,479 $ 2,613
Nov 27, 2 PM $ 0.000529
-0.03%
$ 372,737 $ 2,559
Nov 27, 12 PM $ 0.000534
+0.00%
$ 376,390 $ 2,227
Nov 27, 11 AM $ 0.000533
+0.00%
$ 375,725 $ 2,218
Nov 27, 6 AM $ 0.000533
+0.00%
$ 375,237 $ 2,087
Nov 27, 5 AM $ 0.000533
-0.18%
$ 375,334 $ 2,068
Nov 27, 2 AM $ 0.000538
+0.45%
$ 379,234 $ 1,893
Nov 27, 1 AM $ 0.000536
+0.23%
$ 377,522 $ 1,657
Download