Rubicon Token Historical Data

RUBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000547
+0.00%
$ -- $ 757
Jan 7, 9 AM $ 0.000547
-0.33%
$ 385,398 $ 754
Jan 7, 1 AM $ 0.00055
-0.11%
$ 387,236 $ 642
Jan 6, 9 PM $ 0.00055
+0.37%
$ 387,368 $ 603
Jan 6, 8 PM $ 0.000548
+0.11%
$ 385,831 $ 491
Jan 6, 6 PM $ 0.000547
-0.17%
$ 385,087 $ 433
Jan 6, 5 PM $ 0.000548
-0.15%
$ 386,054 $ 351
Jan 6, 4 PM $ 0.00055
-0.13%
$ 387,285 $ 258
Jan 6, 2 PM $ 0.00055
+0.37%
$ 387,740 $ 232
Jan 6, 7 AM $ 0.000551
+0.00%
$ 388,305 $ 37
Jan 6, 1 AM $ 0.000551
+0.00%
$ 387,976 $ 73
Jan 6, 12 AM $ 0.000551
-0.11%
$ 388,093 $ 64
Jan 5, 8 PM $ 0.000552
+0.07%
$ 388,514 $ 632
Jan 5, 7 PM $ 0.000554
+0.00%
$ 390,311 $ 557
Jan 5, 6 PM $ 0.00055
+0.00%
$ 387,296 $ 507
Jan 5, 5 PM $ 0.000549
+0.11%
$ 386,656 $ 505
Jan 5, 3 PM $ 0.00055
+0.82%
$ 387,396 $ 448
Jan 5, 2 PM $ 0.000546
+0.00%
$ 384,374 $ 34
Jan 5, 7 AM $ 0.000546
+0.00%
$ 384,432 $ 90
Jan 5, 6 AM $ 0.000547
-0.15%
$ 385,353 $ 111
Jan 5, 5 AM $ 0.000548
+0.00%
$ 386,061 $ 109
Jan 5, 4 AM $ 0.000549
+0.00%
$ 386,514 $ 129
Jan 5, 1 AM $ 0.000549
+0.56%
$ 386,788 $ 148
Jan 5, 12 AM $ 0.000545
+0.00%
$ 384,237 $ 12
Jan 4, 12 AM $ 0.000545
+0.27%
$ -- $ 57
Jan 3, 7 AM $ 0.000537
-0.51%
$ 378,581 $ 13,925
Jan 3, 6 AM $ 0.000543
+0.00%
$ 382,413 $ 13,876
Jan 2, 10 PM $ 0.000545
+0.01%
$ 384,083 $ 13,613
Jan 2, 6 PM $ 0.00054
-0.17%
$ 380,504 $ 13,580
Jan 2, 5 PM $ 0.000546
+0.14%
$ 384,279 $ 13,468
Jan 2, 4 PM $ 0.000544
+1.71%
$ 383,319 $ 13,292
Jan 2, 3 PM $ 0.000535
-0.82%
$ 377,071 $ 12,680
Jan 2, 2 PM $ 0.000539
+1.34%
$ 379,546 $ 12,289
Jan 2, 10 AM $ 0.000536
+0.32%
$ 377,759 $ 11,841
Jan 2, 9 AM $ 0.000534
+0.23%
$ 376,423 $ 11,500
Jan 2, 6 AM $ 0.000533
+0.02%
$ 375,124 $ 11,321
Jan 2, 3 AM $ 0.000532
+0.37%
$ 374,642 $ 11,073
Jan 1, 11 PM $ 0.00053
+0.08%
$ 373,079 $ 10,891
Dec 31, 8 PM $ 0.000524
+0.00%
$ 368,980 $ 10,551
Dec 31, 4 PM $ 0.000525
+0.00%
$ 369,668 $ 10,525
Dec 31, 3 PM $ 0.000525
-0.29%
$ 369,996 $ 10,480
Dec 31, 2 PM $ 0.000531
+0.49%
$ 374,027 $ 10,367
Dec 31, 11 AM $ 0.00053
+0.32%
$ 373,040 $ 10,021
Dec 30, 7 PM $ 0.000522
-0.42%
$ 367,954 $ 9,651
Dec 30, 6 PM $ 0.000525
+0.00%
$ 369,756 $ 9,671
Dec 30, 2 PM $ 0.00053
+0.29%
$ 373,112 $ 9,361
Dec 30, 8 AM $ 0.000529
+0.04%
$ 372,451 $ 9,292
Dec 29, 7 PM $ 0.000516
+0.00%
$ 363,804 $ 8,259
Dec 29, 3 PM $ 0.000524
+0.00%
$ 368,940 $ 9,030
Dec 29, 2 PM $ 0.000523
+0.07%
$ 368,496 $ 9,014