Rubicon Token Historical Data

RUBI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000518
-1.40%
$ 365,069 $ 8,944
Dec 29, 9 AM $ 0.000524
-1.07%
$ 369,054 $ 8,835
Dec 29, 7 AM $ 0.00053
+0.00%
$ 373,498 $ 8,300
Dec 29, 6 AM $ 0.000533
+0.00%
$ 375,738 $ 8,268
Dec 29, 4 AM $ 0.000536
+0.40%
$ 377,587 $ 8,222
Dec 29, 3 AM $ 0.000534
+0.47%
$ 376,116 $ 7,786
Dec 29, 2 AM $ 0.00053
+0.45%
$ 373,387 $ 7,331
Dec 29, 1 AM $ 0.000527
+0.13%
$ 371,164 $ 7,272
Dec 29, 12 AM $ 0.000525
+0.00%
$ 370,065 $ 7,282
Dec 28, 6 AM $ 0.00052
+0.00%
$ 366,405 $ 7,205
Dec 26, 3 PM $ 0.000519
+0.00%
$ 365,421 $ 7,153
Dec 26, 2 PM $ 0.00052
-1.42%
$ 366,315 $ 7,140
Dec 26, 4 AM $ 0.000523
-0.03%
$ 368,391 $ 7,070
Dec 26, 2 AM $ 0.000528
+1.81%
$ 372,272 $ 7,054
Dec 25, 11 PM $ 0.000514
-0.51%
$ 362,127 $ 6,745
Dec 25, 10 PM $ 0.000517
-0.43%
$ 364,332 $ 6,764
Dec 25, 3 PM $ 0.000525
+0.45%
$ 369,598 $ 6,801
Dec 25, 10 AM $ 0.000517
+0.00%
$ 364,248 $ 6,706
Dec 24, 10 PM $ 0.000524
+0.19%
$ 369,207 $ 6,720
Dec 24, 5 PM $ 0.000521
+0.00%
$ 366,835 $ 6,651
Dec 24, 4 PM $ 0.00052
+0.00%
$ 366,079 $ 6,553
Dec 24, 2 PM $ 0.000514
-0.67%
$ 361,910 $ 6,559
Dec 24, 7 AM $ 0.00052
+0.00%
$ 366,400 $ 6,559
Dec 24, 3 AM $ 0.000519
+0.00%
$ 365,599 $ 6,552
Dec 24, 2 AM $ 0.000519
-0.49%
$ 365,726 $ 6,556
Dec 23, 8 PM $ 0.000527
+0.76%
$ 371,314 $ 11,582
Dec 23, 6 PM $ 0.000523
+1.11%
$ 368,208 $ 11,500
Dec 23, 5 PM $ 0.000517
-0.23%
$ 364,324 $ 11,426
Dec 23, 4 PM $ 0.000523
-0.54%
$ 368,163 $ 11,320
Dec 23, 3 PM $ 0.000516
+0.00%
$ 363,778 $ 11,300
Dec 23, 2 PM $ 0.000518
-0.44%
$ 364,766 $ 6,322
Dec 23, 6 AM $ 0.000524
-0.34%
$ 369,482 $ 11,276
Dec 23, 5 AM $ 0.000526
-0.19%
$ 370,814 $ 11,150
Dec 23, 3 AM $ 0.000529
-1.01%
$ 372,693 $ 11,099
Dec 23, 2 AM $ 0.000535
-0.16%
$ 376,634 $ 9,881
Dec 23, 12 AM $ 0.000539
+0.42%
$ 379,502 $ 9,801
Dec 22, 10 PM $ 0.000536
+0.19%
$ 377,642 $ 9,553
Dec 22, 8 PM $ 0.000532
-0.18%
$ 374,601 $ 9,316
Dec 22, 7 PM $ 0.000533
-0.84%
$ 375,532 $ 9,232
Dec 22, 6 PM $ 0.000538
+0.00%
$ 378,913 $ 8,726
Dec 22, 3 PM $ 0.000539
-0.67%
$ 379,870 $ 8,669
Dec 22, 2 PM $ 0.00054
-0.10%
$ 380,310 $ 8,526
Dec 22, 12 PM $ 0.000543
+0.30%
$ 382,501 $ 8,239
Dec 22, 8 AM $ 0.00054
-0.13%
$ 380,418 $ 8,009
Dec 22, 4 AM $ 0.00054
+0.25%
$ 380,222 $ 7,956
Dec 22, 3 AM $ 0.000538
+0.29%
$ 379,149 $ 7,781
Dec 22, 2 AM $ 0.000534
-0.62%
$ 376,412 $ 7,469
Dec 22, 12 AM $ 0.000541
+0.88%
$ 381,068 $ 7,123
Dec 21, 11 PM $ 0.000535
+0.47%
$ 377,094 $ 6,353
Dec 21, 7 PM $ 0.000534
+0.10%
$ 376,036 $ 6,177