Rubicon Token Historical Data

RUBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000533
+0.00%
$ -- $ 6,043
Dec 21, 4 PM $ 0.000533
+0.00%
$ 375,381 $ 5,965
Dec 21, 1 PM $ 0.000529
-0.60%
$ 372,973 $ 5,942
Dec 21, 9 AM $ 0.000536
+0.09%
$ 377,677 $ 5,557
Dec 21, 2 AM $ 0.000532
+0.00%
$ 374,622 $ 5,387
Dec 19, 8 PM $ 0.000535
+0.15%
$ 376,712 $ 5,370
Dec 19, 7 PM $ 0.000534
+0.35%
$ 376,134 $ 5,212
Dec 19, 6 PM $ 0.000529
-0.12%
$ 372,910 $ 4,958
Dec 19, 5 PM $ 0.00053
-0.26%
$ 373,387 $ 4,804
Dec 19, 4 PM $ 0.000532
-0.42%
$ 374,443 $ 4,638
Dec 19, 3 PM $ 0.000532
-0.06%
$ 374,805 $ 4,269
Dec 19, 2 PM $ 0.000532
+0.04%
$ 374,859 $ 3,710
Dec 19, 8 AM $ 0.000529
-0.01%
$ 372,816 $ 47,620
Dec 19, 7 AM $ 0.000531
+0.76%
$ 374,382 $ 47,519
Dec 19, 6 AM $ 0.000527
+0.00%
$ 371,456 $ 46,558
Dec 19, 4 AM $ 0.000526
+0.93%
$ 370,769 $ 23,742
Dec 19, 3 AM $ 0.000526
+2.71%
$ 370,862 $ 23,845
Dec 18, 10 PM $ 0.000511
+0.18%
$ 360,142 $ 45,328
Dec 18, 9 PM $ 0.000509
+1.31%
$ 358,880 $ 45,258
Dec 18, 7 PM $ 0.000505
-2.37%
$ 355,818 $ 45,095
Dec 18, 6 PM $ 0.000518
-0.35%
$ 364,696 $ 45,574
Dec 18, 5 PM $ 0.00052
-1.47%
$ 366,517 $ 45,595
Dec 18, 4 PM $ 0.000528
-1.08%
$ 372,031 $ 45,620
Dec 18, 3 PM $ 0.000534
+1.16%
$ 375,919 $ 45,732
Dec 18, 2 PM $ 0.000532
+0.13%
$ 374,969 $ 45,235
Dec 18, 1 PM $ 0.000532
+2.67%
$ 374,436 $ 44,296
Dec 18, 12 PM $ 0.000518
+0.17%
$ 364,615 $ 42,683
Dec 18, 10 AM $ 0.00052
+1.00%
$ 366,650 $ 42,619
Dec 18, 9 AM $ 0.000515
+0.08%
$ 362,475 $ 21,505
Dec 18, 2 AM $ 0.000513
+0.07%
$ 361,347 $ 42,332
Dec 17, 8 PM $ 0.000518
+1.38%
$ 365,090 $ 42,015
Dec 17, 7 PM $ 0.000507
-0.13%
$ 357,319 $ 42,535
Dec 17, 6 PM $ 0.000509
-0.66%
$ 358,454 $ 42,566
Dec 17, 4 PM $ 0.000521
-0.72%
$ 367,134 $ 43,005
Dec 17, 3 PM $ 0.000525
-1.45%
$ 370,055 $ 43,074
Dec 17, 2 PM $ 0.000532
+0.68%
$ 374,558 $ 41,623
Dec 17, 1 PM $ 0.000528
-0.25%
$ 372,179 $ 40,495
Dec 17, 10 AM $ 0.000527
+0.00%
$ 371,139 $ 40,306
Dec 17, 6 AM $ 0.000527
+0.00%
$ 371,537 $ 40,279
Dec 17, 5 AM $ 0.000528
-0.22%
$ 371,696 $ 40,253
Dec 17, 4 AM $ 0.000529
-0.11%
$ 372,609 $ 40,205
Dec 17, 1 AM $ 0.000532
+0.05%
$ 374,875 $ 40,304
Dec 16, 11 PM $ 0.000532
+0.33%
$ 374,653 $ 40,279
Dec 16, 7 PM $ 0.000528
-0.65%
$ 372,166 $ 39,920
Dec 16, 6 PM $ 0.000531
+0.69%
$ 374,237 $ 39,774
Dec 16, 5 PM $ 0.000528
-0.09%
$ 371,884 $ 39,425
Dec 16, 4 PM $ 0.000529
-0.65%
$ 372,859 $ 39,371
Dec 16, 3 PM $ 0.000533
+0.66%
$ 375,254 $ 39,358
Dec 16, 2 PM $ 0.000529
+0.20%
$ 372,724 $ 38,753
Dec 16, 1 PM $ 0.000528
-0.67%
$ 372,284 $ 38,178