Rubicon Token Historical Data

RUBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000531
+0.10%
$ 374,177 $ 37,792
Dec 16, 6 AM $ 0.00053
+0.49%
$ 373,233 $ 37,472
Dec 16, 5 AM $ 0.000525
+0.00%
$ 369,518 $ 36,838
Dec 16, 4 AM $ 0.000525
-0.82%
$ 369,529 $ 36,708
Dec 16, 3 AM $ 0.000529
-0.17%
$ 372,680 $ 36,586
Dec 16, 1 AM $ 0.000531
-0.58%
$ 373,754 $ 36,714
Dec 16, 12 AM $ 0.000534
+0.21%
$ 375,896 $ 36,637
Dec 15, 11 PM $ 0.000532
+0.57%
$ 374,947 $ 36,440
Dec 15, 8 PM $ 0.000528
-0.19%
$ 371,878 $ 35,954
Dec 15, 7 PM $ 0.000531
+0.92%
$ 374,072 $ 35,987
Dec 15, 6 PM $ 0.000527
-0.55%
$ 371,184 $ 35,373
Dec 15, 5 PM $ 0.00053
-0.87%
$ 373,303 $ 35,288
Dec 15, 4 PM $ 0.000535
-0.85%
$ 376,798 $ 35,203
Dec 15, 3 PM $ 0.000537
-1.18%
$ 378,087 $ 34,918
Dec 15, 2 PM $ 0.000544
-1.82%
$ 383,058 $ 34,410
Dec 15, 1 PM $ 0.000554
-0.12%
$ 390,339 $ 33,891
Dec 15, 10 AM $ 0.000557
+0.25%
$ 392,631 $ 33,982
Dec 15, 9 AM $ 0.000556
+0.29%
$ 391,533 $ 33,591
Dec 15, 6 AM $ 0.000554
+0.26%
$ 390,051 $ 33,197
Dec 15, 4 AM $ 0.000551
-0.08%
$ 388,201 $ 33,165
Dec 15, 3 AM $ 0.000552
-0.56%
$ 388,670 $ 33,298
Dec 15, 2 AM $ 0.000554
+0.46%
$ 390,077 $ 33,120
Dec 15, 1 AM $ 0.000551
+0.77%
$ 388,101 $ 32,568
Dec 15, 12 AM $ 0.000543
+0.00%
$ -- $ 31,717
Dec 14, 11 PM $ 0.000544
-0.18%
$ 383,421 $ 31,603
Dec 14, 10 PM $ 0.000546
-0.02%
$ 384,401 $ 31,586
Dec 14, 8 PM $ 0.000547
+0.00%
$ 385,023 $ 31,637
Dec 14, 12 PM $ 0.00055
+0.72%
$ 387,222 $ 31,616
Dec 14, 11 AM $ 0.000546
-0.64%
$ 384,428 $ 30,968
Dec 14, 1 AM $ 0.000552
+0.11%
$ 388,983 $ 31,009
Dec 13, 9 PM $ 0.000549
-0.15%
$ 386,689 $ 30,653
Dec 13, 10 AM $ 0.000553
+0.00%
$ 389,630 $ 30,780
Dec 13, 9 AM $ 0.000553
+0.00%
$ 389,407 $ 30,644
Dec 13, 8 AM $ 0.000552
+0.52%
$ 388,992 $ 30,540
Dec 12, 11 PM $ 0.000547
+0.00%
$ 385,680 $ 29,931
Dec 12, 9 PM $ 0.000547
+0.00%
$ 385,269 $ 29,930
Dec 12, 8 PM $ 0.000547
+0.08%
$ 385,265 $ 29,914
Dec 12, 5 PM $ 0.000548
+0.63%
$ 386,186 $ 29,813
Dec 12, 4 PM $ 0.000545
-0.80%
$ 383,742 $ 29,612
Dec 12, 3 PM $ 0.00055
-3.08%
$ 387,187 $ 29,387
Dec 12, 2 PM $ 0.000567
+0.00%
$ 399,422 $ 14,328
Dec 12, 2 AM $ 0.000569
+0.44%
$ 400,536 $ 28,645
Dec 12, 1 AM $ 0.000566
+0.63%
$ 398,680 $ 28,327
Dec 12, 12 AM $ 0.000563
-0.76%
$ 396,498 $ 27,866
Dec 11, 11 PM $ 0.000566
-0.07%
$ 398,600 $ 27,853
Dec 11, 10 PM $ 0.000569
-0.02%
$ 401,131 $ 27,848
Dec 11, 9 PM $ 0.00057
+1.12%
$ 401,208 $ 27,841
Dec 11, 8 PM $ 0.000563
+0.00%
$ 396,740 $ 27,096
Dec 11, 7 PM $ 0.000565
+0.00%
$ 397,936 $ 27,065
Dec 11, 6 PM $ 0.000564
+0.52%
$ 397,291 $ 27,044