Rubicon Token Historical Data

RUBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000561
+0.03%
$ 394,951 $ 26,372
Dec 11, 4 PM $ 0.000557
-0.22%
$ 392,549 $ 26,267
Dec 11, 3 PM $ 0.000559
+0.41%
$ 393,614 $ 26,356
Dec 11, 2 PM $ 0.000556
-0.57%
$ 391,968 $ 25,750
Dec 11, 3 AM $ 0.000559
-0.77%
$ 394,070 $ 25,422
Dec 11, 2 AM $ 0.000564
-0.78%
$ 397,171 $ 25,121
Dec 11, 1 AM $ 0.000569
-0.34%
$ 400,550 $ 24,850
Dec 11, 12 AM $ 0.000571
-1.41%
$ 402,083 $ 24,693
Dec 10, 10 PM $ 0.000578
-0.07%
$ 407,101 $ 24,265
Dec 10, 9 PM $ 0.00058
-0.17%
$ 408,882 $ 24,274
Dec 10, 8 PM $ 0.000582
-0.05%
$ 409,830 $ 24,242
Dec 10, 7 PM $ 0.000582
-0.11%
$ 410,341 $ 23,979
Dec 10, 6 PM $ 0.000584
-0.10%
$ 411,060 $ 23,743
Dec 10, 5 PM $ 0.000582
+0.08%
$ 409,838 $ 23,523
Dec 10, 4 PM $ 0.000581
+0.41%
$ 409,162 $ 23,318
Dec 10, 11 AM $ 0.000575
-0.26%
$ 404,951 $ 22,802
Dec 10, 10 AM $ 0.000577
-0.40%
$ 406,187 $ 22,737
Dec 10, 9 AM $ 0.000579
+0.24%
$ 407,741 $ 22,263
Dec 10, 5 AM $ 0.000577
+0.06%
$ 406,492 $ 21,871
Dec 10, 1 AM $ 0.000574
-0.10%
$ 404,264 $ 21,864
Dec 9, 10 PM $ 0.000576
+0.37%
$ 405,750 $ 21,602
Dec 9, 9 PM $ 0.000574
-0.36%
$ 404,380 $ 21,583
Dec 9, 8 PM $ 0.000577
-0.95%
$ 406,226 $ 21,439
Dec 9, 5 PM $ 0.000583
+0.12%
$ 410,728 $ 21,112
Dec 9, 4 PM $ 0.000582
+2.58%
$ 409,688 $ 20,983
Dec 9, 3 PM $ 0.000566
+2.23%
$ 398,924 $ 18,602
Dec 9, 12 PM $ 0.000554
+0.10%
$ 390,169 $ 17,130
Dec 9, 8 AM $ 0.000553
+0.00%
$ 389,538 $ 16,896
Dec 9, 3 AM $ 0.00055
-0.39%
$ 387,405 $ 16,884
Dec 9, 1 AM $ 0.000551
-0.16%
$ 388,275 $ 16,784
Dec 8, 9 PM $ 0.000554
+0.06%
$ 390,534 $ 16,711
Dec 8, 8 PM $ 0.000554
+0.28%
$ 390,226 $ 16,579
Dec 8, 7 PM $ 0.000552
+0.58%
$ 389,021 $ 16,400
Dec 8, 6 PM $ 0.000549
-0.74%
$ 386,807 $ 16,188
Dec 8, 3 PM $ 0.000551
-0.77%
$ 388,102 $ 16,023
Dec 8, 2 PM $ 0.000555
-0.24%
$ 391,193 $ 15,605
Dec 8, 12 PM $ 0.000554
-0.29%
$ 390,150 $ 15,157
Dec 8, 11 AM $ 0.000556
+0.00%
$ 391,373 $ 15,087
Dec 8, 9 AM $ 0.000558
+0.64%
$ 393,082 $ 15,010
Dec 8, 8 AM $ 0.000556
+0.00%
$ 391,515 $ 14,427
Dec 8, 6 AM $ 0.000554
+0.03%
$ 390,360 $ 14,422
Dec 8, 5 AM $ 0.000554
+0.05%
$ 390,011 $ 14,385
Dec 8, 4 AM $ 0.000553
+0.01%
$ 389,773 $ 14,304
Dec 8, 2 AM $ 0.000553
+0.00%
$ 389,545 $ 14,257
Dec 8, 1 AM $ 0.000553
+1.26%
$ 389,220 $ 14,198
Dec 8, 12 AM $ 0.000545
+0.13%
$ 384,157 $ 13,112
Dec 7, 11 PM $ 0.000544
+0.43%
$ 383,201 $ 13,053
Dec 7, 10 PM $ 0.000543
-0.88%
$ 382,167 $ 12,843
Dec 7, 9 PM $ 0.000548
-0.72%
$ 385,939 $ 12,357
Dec 7, 6 PM $ 0.000554
+0.28%
$ 390,424 $ 11,889