Rubicon Token Historical Data

RUBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000552
+2.08%
$ 389,015 $ 11,624
Dec 7, 3 PM $ 0.000539
+1.59%
$ 379,392 $ 10,010
Dec 7, 2 PM $ 0.000531
-1.93%
$ 373,841 $ 8,940
Dec 7, 9 AM $ 0.000543
+0.00%
$ 382,507 $ 8,033
Dec 6, 7 PM $ 0.000542
+0.26%
$ 381,621 $ 8,027
Dec 6, 4 PM $ 0.000543
+0.00%
$ 382,772 $ 7,992
Dec 6, 3 PM $ 0.000541
+0.00%
$ 380,813 $ 7,985
Dec 6, 2 PM $ 0.000544
+0.29%
$ 383,482 $ 7,920
Dec 6, 3 AM $ 0.000543
+0.00%
$ 382,202 $ 7,654
Dec 5, 11 PM $ 0.00054
+0.19%
$ 380,094 $ 7,651
Dec 5, 8 PM $ 0.000543
+0.11%
$ 382,491 $ 7,628
Dec 5, 7 PM $ 0.000542
+0.59%
$ 382,005 $ 7,471
Dec 5, 6 PM $ 0.000539
-0.48%
$ 380,031 $ 7,045
Dec 5, 4 PM $ 0.00054
-1.95%
$ 380,425 $ 6,297
Dec 5, 3 PM $ 0.000551
+0.28%
$ 388,184 $ 5,246
Dec 5, 2 PM $ 0.00055
+0.00%
$ 387,262 $ 4,705
Dec 5, 1 PM $ 0.00055
-0.40%
$ 387,253 $ 4,653
Dec 5, 9 AM $ 0.000552
-0.82%
$ 388,879 $ 12,673
Dec 5, 8 AM $ 0.000557
+0.00%
$ 392,343 $ 12,280
Dec 5, 4 AM $ 0.000557
-0.39%
$ 392,598 $ 12,276
Dec 5, 3 AM $ 0.00056
+0.07%
$ 394,780 $ 12,192
Dec 5, 2 AM $ 0.00056
+0.45%
$ 394,410 $ 12,121
Dec 5, 1 AM $ 0.000557
+0.29%
$ 392,620 $ 11,783
Dec 4, 9 PM $ 0.000555
+0.10%
$ 390,917 $ 11,501
Dec 4, 8 PM $ 0.000554
+0.40%
$ 390,492 $ 11,330
Dec 4, 7 PM $ 0.000552
-0.45%
$ 388,860 $ 11,082
Dec 4, 6 PM $ 0.000555
-0.09%
$ 390,892 $ 9,998
Dec 4, 5 PM $ 0.000555
-0.44%
$ 391,309 $ 9,886
Dec 4, 4 PM $ 0.000558
-0.92%
$ 393,254 $ 9,650
Dec 4, 3 PM $ 0.000563
+1.31%
$ 396,540 $ 9,168
Dec 4, 2 PM $ 0.000556
-0.31%
$ 391,687 $ 8,739
Dec 4, 1 PM $ 0.000559
-0.14%
$ 393,463 $ 8,538
Dec 4, 12 PM $ 0.000559
+0.00%
$ 394,056 $ 8,364
Dec 4, 6 AM $ 0.000563
+0.69%
$ 396,769 $ 8,315
Dec 4, 5 AM $ 0.00056
-0.23%
$ 394,166 $ 8,211
Dec 4, 4 AM $ 0.000561
-0.19%
$ 395,115 $ 8,101
Dec 4, 1 AM $ 0.000566
+0.45%
$ 398,394 $ 7,999
Dec 3, 11 PM $ 0.000562
+0.24%
$ 395,664 $ 7,434
Dec 3, 10 PM $ 0.00056
+0.62%
$ 394,576 $ 7,300
Dec 3, 9 PM $ 0.000556
+0.33%
$ 392,020 $ 6,801
Dec 3, 8 PM $ 0.000554
+0.00%
$ 390,440 $ 6,630
Dec 3, 6 PM $ 0.000554
+0.13%
$ 389,981 $ 6,600
Dec 3, 5 PM $ 0.000553
+0.59%
$ 389,376 $ 6,365
Dec 3, 4 PM $ 0.000549
+0.14%
$ 386,973 $ 6,036
Dec 3, 3 PM $ 0.000545
-0.48%
$ 384,053 $ 5,858
Dec 3, 2 PM $ 0.000548
+0.03%
$ 386,009 $ 5,311
Dec 3, 1 PM $ 0.000547
+0.09%
$ 385,334 $ 4,096
Dec 3, 12 PM $ 0.000547
-0.14%
$ 384,993 $ 3,985
Dec 3, 8 AM $ 0.000544
+0.00%
$ 383,560 $ 3,978
Dec 3, 6 AM $ 0.000546
+0.24%
$ 384,858 $ 3,924