Rubicon Token Historical Data

RUBI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000545
+0.24%
$ 383,614 $ 3,774
Dec 3, 4 AM $ 0.000543
+0.16%
$ 382,612 $ 3,580
Dec 3, 2 AM $ 0.000542
+0.52%
$ 381,847 $ 3,394
Dec 3, 1 AM $ 0.000539
+0.11%
$ 379,887 $ 3,057
Dec 3, 12 AM $ 0.000535
-0.17%
$ 376,870 $ 3,033
Dec 2, 11 PM $ 0.000536
-0.44%
$ 377,604 $ 3,017
Dec 2, 10 PM $ 0.000538
+0.10%
$ 379,179 $ 2,933
Dec 2, 8 PM $ 0.000534
-0.71%
$ 376,120 $ 2,788
Dec 2, 5 PM $ 0.000539
+0.00%
$ 379,653 $ 2,573
Dec 2, 3 PM $ 0.000532
+1.72%
$ 375,111 $ 1,684
Dec 2, 2 PM $ 0.000522
+1.51%
$ 367,878 $ 1,176
Dec 2, 1 PM $ 0.000514
+0.22%
$ 362,014 $ 1,045
Dec 2, 10 AM $ 0.00051
+0.05%
$ 359,504 $ 988
Dec 1, 10 PM $ 0.000509
+0.50%
$ 358,648 $ 934
Dec 1, 9 PM $ 0.000506
+0.89%
$ 356,674 $ 894
Dec 1, 8 PM $ 0.000501
+0.27%
$ 352,859 $ 810
Dec 1, 6 PM $ 0.000499
+0.00%
$ 351,457 $ 768
Dec 1, 5 PM $ 0.000499
+0.00%
$ 351,645 $ 758
Dec 1, 4 PM $ 0.0005
+1.63%
$ 351,924 $ 752
Dec 1, 3 PM $ 0.000492
-2.05%
$ 346,918 $ 191
Dec 1, 1 PM $ 0.000506
+0.00%
$ 356,520 $ 79
Dec 1, 12 PM $ 0.000505
+0.00%
$ 355,720 $ 46
Dec 1, 9 AM $ 0.000511
+0.09%
$ 359,936 $ 29
Dec 1, 8 AM $ 0.00051
+0.00%
$ 359,543 $ 23
Dec 1, 7 AM $ 0.00051
-0.02%
$ 359,455 $ 3,199
Dec 1, 4 AM $ 0.000505
+0.27%
$ 355,480 $ 5,970
Dec 1, 3 AM $ 0.000502
-0.73%
$ 353,328 $ 5,572
Dec 1, 2 AM $ 0.000516
-1.72%
$ 363,801 $ 5,581
Dec 1, 12 AM $ 0.000524
-0.99%
$ 369,301 $ 5,242
Nov 30, 11 PM $ 0.00053
-0.49%
$ 373,013 $ 4,770
Nov 30, 1 PM $ 0.000535
+0.44%
$ 376,585 $ 4,502
Nov 30, 12 PM $ 0.000532
+0.18%
$ 374,766 $ 4,143
Nov 30, 8 AM $ 0.00053
+0.32%
$ 373,614 $ 3,953
Nov 30, 2 AM $ 0.00053
+0.03%
$ 373,291 $ 3,918
Nov 30, 1 AM $ 0.00053
+0.09%
$ 373,050 $ 3,901
Nov 29, 6 PM $ 0.000527
+0.00%
$ 371,432 $ 3,761
Nov 29, 5 PM $ 0.000527
-0.29%
$ 371,483 $ 3,745
Nov 29, 2 PM $ 0.000529
-0.01%
$ 372,864 $ 3,539
Nov 29, 10 AM $ 0.00053
+0.00%
$ 373,551 $ 3,418
Nov 29, 6 AM $ 0.000531
-0.45%
$ 373,930 $ 3,221
Nov 29, 3 AM $ 0.000534
+0.00%
$ 375,832 $ 3,118
Nov 28, 7 PM $ 0.000536
+0.14%
$ 377,295 $ 3,086
Nov 28, 5 PM $ 0.000533
-0.17%
$ 375,767 $ 2,961
Nov 28, 4 PM $ 0.000534
-0.56%
$ 376,132 $ 2,837
Nov 28, 2 PM $ 0.000538
-0.04%
$ 378,872 $ 2,425
Nov 28, 1 PM $ 0.000537
+0.01%
$ 378,461 $ 1,954
Nov 28, 11 AM $ 0.000534
-0.16%
$ 376,219 $ 1,895
Nov 28, 9 AM $ 0.000536
+0.11%
$ 377,686 $ 1,678
Nov 28, 8 AM $ 0.000535
+0.70%
$ 377,063 $ 1,519
Nov 28, 1 AM $ 0.000531
-0.22%
$ 374,405 $ 3,044