Rubicon Token Historical Data

RUBI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000512
-0.48%
$ -- $ 78
Jan 27, 2026 $ 0.000522
+2.96%
$ 367,692 $ 585
Jan 26, 2026 $ 0.000509
+3.15%
$ -- $ 476
Jan 25, 2026 $ 0.00049
-2.94%
$ 345,333 $ 229
Jan 23, 2026 $ 0.000511
-1.15%
$ 360,181 $ 356
Jan 22, 2026 $ 0.000515
+0.94%
$ -- $ 5,493
Jan 19, 2026 $ 0.000543
-1.62%
$ -- $ 583
Jan 18, 2026 $ 0.000552
-0.21%
$ 388,874 $ 206
Jan 17, 2026 $ 0.000553
+0.19%
$ -- $ 202
Jan 16, 2026 $ 0.000552
-0.12%
$ -- $ 63
Jan 15, 2026 $ 0.000554
-0.56%
$ 389,950 $ 763
Jan 14, 2026 $ 0.000556
+0.67%
$ 391,398 $ 1,278
Jan 13, 2026 $ 0.000552
+1.63%
$ 387,182 $ 715
Jan 12, 2026 $ 0.000537
-0.82%
$ 378,479 $ 1,798
Jan 11, 2026 $ 0.000538
-0.03%
$ 379,134 $ 649
Jan 10, 2026 $ 0.000538
+0.00%
$ -- $ 1,942
Jan 9, 2026 $ 0.000534
-1.21%
$ 376,002 $ 4,207
Jan 8, 2026 $ 0.000538
-0.98%
$ 379,157 $ 2,012
Jan 7, 2026 $ 0.000543
-1.31%
$ 382,591 $ 639
Jan 6, 2026 $ 0.00055
-0.30%
$ 387,368 $ 603
Jan 5, 2026 $ 0.000552
+1.11%
$ 388,514 $ 632
Jan 4, 2026 $ 0.000545
+0.27%
$ -- $ 57
Jan 3, 2026 $ 0.000537
-1.00%
$ -- $ 13,925
Jan 2, 2026 $ 0.000545
+2.90%
$ 384,083 $ 13,613
Jan 1, 2026 $ 0.00053
+0.08%
$ 373,079 $ 10,891
Dec 31, 2025 $ 0.000524
-0.77%
$ 368,980 $ 10,551
Dec 30, 2025 $ 0.000522
-1.17%
$ 367,954 $ 9,651
Dec 29, 2025 $ 0.000516
-1.69%
$ 363,804 $ 8,259
Dec 28, 2025 $ 0.00052
+0.00%
$ -- $ 7,205
Dec 26, 2025 $ 0.000519
-0.06%
$ -- $ 7,153
Dec 25, 2025 $ 0.000517
+0.02%
$ 362,127 $ 6,764
Dec 24, 2025 $ 0.000524
+0.46%
$ 369,207 $ 6,720
Dec 23, 2025 $ 0.000527
-1.75%
$ 371,314 $ 11,582
Dec 22, 2025 $ 0.000536
-0.03%
$ 377,642 $ 9,553
Dec 21, 2025 $ 0.000534
+0.38%
$ 377,094 $ 6,177
Dec 19, 2025 $ 0.000535
+4.33%
$ 376,712 $ 5,370
Dec 18, 2025 $ 0.000511
-0.26%
$ 360,142 $ 45,328
Dec 17, 2025 $ 0.000518
-2.56%
$ 365,090 $ 42,015
Dec 16, 2025 $ 0.000528
-0.78%
$ 374,653 $ 39,920
Dec 15, 2025 $ 0.000528
-2.85%
$ 374,947 $ 35,954
Dec 14, 2025 $ 0.000546
-1.07%
$ 383,421 $ 31,586
Dec 13, 2025 $ 0.000549
-0.07%
$ 386,689 $ 30,653
Dec 12, 2025 $ 0.000547
-3.47%
$ 385,680 $ 29,931
Dec 11, 2025 $ 0.000566
-2.26%
$ 398,600 $ 27,853
Dec 10, 2025 $ 0.000578
+0.60%
$ 407,101 $ 24,265
Dec 9, 2025 $ 0.000576
+4.33%
$ 405,750 $ 21,602
Dec 8, 2025 $ 0.000554
+1.80%
$ 390,534 $ 16,711
Dec 7, 2025 $ 0.000544
+0.23%
$ 383,201 $ 13,053
Dec 6, 2025 $ 0.000542
-0.15%
$ 381,621 $ 8,027
Dec 5, 2025 $ 0.00054
-2.91%
$ 380,094 $ 7,651
Download